| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
|---|---|---|---|---|---|---|
| AC MICROSOFT CORP. | 427,00 | ▼ -0,81 | 433,60 | 425,44 | 21:30 |
 
|
| ADOBE RG | 483,31 | ▼ -0,12 | 491,55 | 478,93 | 21:30 |
|
| ADVANCED MICRO D RG | 160,43 | ▼ -3,07 | 173,13 | 158,28 | 21:30 |
|
| ALPHAB RG-C-NV | 175,06 | ▼ -1,65 | 179,90 | 174,54 | 21:30 |
|
| ALPHABET-A RG | 173,55 | ▼ -1,6 | 178,25 | 172,96 | 21:30 |
|
| AMAZON.COM RG | 181,05 | ▼ -1,13 | 184,75 | 180,09 | 21:30 |
|
| AMGEN RG | 306,50 | ▼ -0,94 | 311,80 | 304,62 | 21:30 |
|
| ANSYS RG | 328,18 | ▲ 0,55 | 335,18 | 325,70 | 21:30 |
|
| APPLE RG | 186,88 | ▼ -2,1 | 191,00 | 186,62 | 21:30 |
|
| APPLIED MATERIAL RG | 217,95 | ▼ -0,09 | 225,04 | 216,45 | 21:30 |
|
| AUTODESK INC RG | 215,16 | ▼ -2,18 | 221,07 | 214,54 | 21:30 |
|
| AUTOMATIC DATA P RG | 251,49 | ▼ -0,99 | 254,36 | 251,06 | 21:30 |
|
| BAIDU SP ADR-A | 101,43 | ▼ -0,95 | 104,00 | 100,71 | 21:30 |
|
| BIOGEN RG | 218,06 | ▼ -3,17 | 223,85 | 217,21 | 21:30 |
|
| CADENCE DESIGN RG | 294,69 | ▲ 0,63 | 301,92 | 293,50 | 21:30 |
|
| CINTAS RG | 696,07 | ▼ -0,81 | 704,75 | 693,40 | 21:30 |
|
| COGNIZANT TECH SO-A | 68,47 | ▼ -0,83 | 69,57 | 68,27 | 21:30 |
|
| COMCAST-A | 38,68 | ▼ -0,53 | 39,14 | 38,51 | 21:30 |
|
| COPART RG | 53,52 | ▼ -0,79 | 54,27 | 53,30 | 21:30 |
|
| COSTCO WHSL RG | 796,34 | ▼ -0,68 | 808,02 | 795,43 | 21:30 |
|
| DOLLAR TREE RG | 114,60 | ▲ 0,72 | 114,69 | 112,62 | 21:30 |
|
| EBAY RG | 52,81 | ▲ 0,01 | 52,88 | 52,31 | 21:30 |
|
| ELECTRONIC ARTS RG | 134,40 | ▼ -0,54 | 135,72 | 133,72 | 21:30 |
|
| EXELON RG | 37,01 | ▼ -2,3 | 37,53 | 37,00 | 21:30 |
|
| FASTENAL RG | 65,80 | ▼ -1,29 | 66,81 | 65,52 | 21:30 |
|
| FORTINET RG | 60,93 | ▼ -1,03 | 62,08 | 60,66 | 21:30 |
|
| GILEAD SCIENCES RG | 66,17 | ▼ -2,4 | 67,56 | 66,02 | 21:30 |
|
| IDEXX LABS RG | 516,10 | ▼ -0,35 | 524,61 | 512,77 | 21:30 |
|
| ILLUMINA RG | 105,85 | ▼ -1,43 | 107,35 | 104,78 | 21:30 |
|
| INTEL RG | 30,08 | ▼ -4,26 | 31,56 | 29,88 | 21:30 |
|
| INTUIT RG | 662,26 | ▼ -1,19 | 675,45 | 659,80 | 21:30 |
|
| INTUITIVE SURGIC RG | 398,39 | ▼ -0,62 | 405,37 | 396,50 | 21:30 |
|
| KLA RG | 765,10 | ▼ -0,85 | 790,00 | 762,04 | 21:30 |
|
| LAM RESEARCH COR RG | 958,13 | ▼ -0,79 | 992,16 | 952,45 | 21:30 |
|
| LULULEMON ATHL RG | 299,74 | ▲ 0,03 | 303,50 | 295,28 | 21:30 |
|
| MARRIOTT INTL RG-A | 232,06 | ▼ -1,73 | 236,50 | 231,92 | 21:30 |
|
| MERCADOLIBRE RG | 1.707,40 | ▼ -1,69 | 1.749,34 | 1.700,00 | 21:30 |
|
| META PLATFORMS RG-A | 465,78 | ▼ -0,42 | 474,31 | 461,54 | 21:30 |
|
| MICROCHIP TECH RG | 98,14 | ▼ -1,35 | 100,27 | 97,04 | 21:30 |
|
| MICRON TECHNOLOG RG | 126,27 | - 0 | 131,90 | 124,66 | 21:30 |
|
| MONDELEZ INTL RG-A | 68,85 | ▼ -1,95 | 69,80 | 68,80 | 21:30 |
|
| MONSTER BEVERAGE RG | 52,64 | ▼ -0,86 | 53,16 | 52,62 | 21:30 |
|
| NETFLIX RG | 635,67 | ▼ -0,74 | 642,70 | 630,20 | 21:30 |
|
| NVIDIA RG | 1.037,99 | ▲ 9,31 | 1.063,05 | 1.015,20 | 21:30 |
|
| NXP SEMICONDUCTO BR | 272,72 | ▼ -2,19 | 279,79 | 269,80 | 21:30 |
|
| O REILLY AUTO RG | 975,87 | ▼ -1,57 | 991,00 | 973,42 | 21:30 |
|
| PACCAR RG | 108,87 | ▲ 0,49 | 109,20 | 107,70 | 21:30 |
|
| PAYCHEX INC RG | 125,66 | ▼ -1,03 | 126,70 | 125,52 | 21:30 |
|
| PAYPAL HOLDINGS RG | 61,58 | ▼ -0,98 | 62,68 | 61,23 | 21:30 |
|
| QUALCOMM RG | 201,76 | ▼ -0,57 | 207,90 | 199,45 | 21:30 |
|
| REGENERON PHARMA RG | 980,57 | ▼ -0,32 | 991,29 | 979,37 | 21:30 |
|
| ROSS STORES RG | 131,86 | ▲ 0,26 | 132,86 | 130,46 | 21:30 |
|
| SIRIUS XM HLDGS RG | 2,73 | ▼ -2,5 | 2,80 | 2,72 | 21:30 |
|
| SKYWORKS SOLUTIO RG | 91,21 | ▼ -2,37 | 94,09 | 90,61 | 21:30 |
|
| STARBUCKS RG | 78,30 | ▼ -2,99 | 80,69 | 77,64 | 21:30 |
|
| SYNOPSYS RG | 586,30 | ▲ 2,29 | 605,33 | 569,82 | 21:30 |
|
| TESLA RG | 173,74 | ▼ -3,53 | 181,90 | 173,27 | 21:30 |
|
| VERISIGN RG | 172,00 | ▼ -1,75 | 174,41 | 171,47 | 21:30 |
|
| VERISK ANALYTICS RG | 249,25 | ▼ -1,73 | 254,14 | 248,60 | 21:30 |
|
| VERTEX PHARMACEU RG | 450,80 | ▲ 0,73 | 453,66 | 446,97 | 21:30 |
|
La cotización de los valores del índice se muestra en Dólares
