Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 37,150 | ▲ 0,08 | 37,380 | 36,960 | 17:35 | |
AC STELLANTIS NV | 20,225 | ▼ -1,17 | 20,585 | 20,160 | 17:35 | |
AC UNIBAIL - RODAMCO | 80,660 | ▲ 1,12 | 80,840 | 79,900 | 17:35 | |
AIR LIQUIDE | 181,680 | ▲ 1,16 | 183,560 | 180,920 | 11:38 | |
AIRBUS BR RG | 156,940 | ▲ 0,73 | 157,720 | 155,920 | 11:39 | |
ALSTOM | 17,840 | ▼ -0,61 | 18,035 | 17,715 | 11:38 | |
ARCELORMITTAL | 24,160 | ▲ 1,04 | 24,180 | 23,760 | 17:30 | |
AXA | 33,390 | ▲ 1,03 | 33,550 | 33,240 | 11:38 | |
BNP PARIBAS A | 68,310 | ▲ 1,3 | 68,640 | 68,230 | 11:39 | |
BOUYGUES | 36,150 | ▲ 0,81 | 36,340 | 36,090 | 11:39 | |
CAPGEMINI | 184,050 | ▼ -1,48 | 187,600 | 182,400 | 11:37 | |
CARREFOUR | 15,415 | ▲ 1,67 | 15,460 | 15,070 | 11:37 | |
CREDIT AGRICOLE | 14,970 | ▲ 0,5 | 15,100 | 14,970 | 11:39 | |
DANONE | 59,340 | ▲ 0,61 | 59,540 | 59,100 | 11:37 | |
DASSAULT SYSTEMES SE | 37,070 | ▼ -1,25 | 37,070 | 36,050 | 17:35 | |
EDENRED | 43,370 | ▲ 1,09 | 43,590 | 43,230 | 11:39 | |
ENGIE | 15,515 | ▼ -0,03 | 15,645 | 15,475 | 11:39 | |
ESSILORLUXOTT | 206,600 | ▲ 0,97 | 207,800 | 205,800 | 11:38 | |
EUROFINS SCIENTIFIC SE | 55,360 | ▼ -0,39 | 55,700 | 55,200 | 17:35 | |
HERMES INTL | 2.170,000 | ▼ -0,28 | 2.194,000 | 2.167,000 | 11:38 | |
KERING | 321,900 | ▲ 1,99 | 325,650 | 320,000 | 11:39 | |
L'OREAL | 448,100 | ▼ -0,39 | 455,300 | 447,700 | 11:38 | |
LEGRAND | 99,340 | ▲ 0,83 | 100,550 | 99,340 | 11:37 | |
LVMH | 736,100 | ▲ 0,16 | 745,000 | 734,900 | 11:39 | |
ORANGE | 10,790 | ▲ 0,47 | 10,815 | 10,760 | 11:38 | |
PERNOD RICARD | 137,800 | ▲ 0,07 | 138,900 | 136,800 | 11:39 | |
PUBLICIS GRP | 104,150 | ▼ -0,53 | 105,000 | 102,800 | 11:38 | |
RENAULT | 54,380 | ▲ 1,57 | 54,480 | 53,780 | 11:39 | |
SAFRAN | 217,000 | ▲ 1,26 | 217,400 | 215,300 | 11:35 | |
SAINT-GOBAIN | 81,860 | ▲ 1,56 | 82,260 | 81,320 | 11:37 | |
SANOFI | 88,630 | ▼ -1,38 | 89,790 | 88,100 | 11:39 | |
SCHNEIDER EL | 227,450 | ▲ 0,07 | 230,600 | 227,200 | 11:38 | |
SOCIETE GENERALE | 27,185 | ▼ -0,37 | 27,700 | 27,170 | 11:38 | |
STMICROELECTR BR RG | 38,580 | ▲ 1,97 | 38,805 | 38,500 | 11:38 | |
TELEPERFORMANCE | 106,600 | ▲ 1,48 | 106,950 | 101,350 | 11:37 | |
THALES | 167,700 | ▼ -0,12 | 168,150 | 166,450 | 11:38 | |
TOTALENERGIES | 66,860 | ▼ -0,09 | 67,680 | 66,830 | 11:38 | |
VEOLIA ENVIRONNEM | 30,750 | ▲ 0,13 | 31,080 | 30,740 | 11:37 | |
VINCI | 115,100 | ▲ 0,81 | 116,450 | 114,900 | 11:38 | |
WORLDLINE | 12,460 | ▲ 1,22 | 12,570 | 12,180 | 11:38 | |