| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
|---|---|---|---|---|---|---|
| ALTRI RG | 5,455 | ▲ 2,73 | 5,545 | 5,325 | 15:29 |
 
|
| BCP R | 0,361 | ▲ 1,43 | 0,362 | 0,351 | 15:31 |
|
| CORTICEIRA AMORI RG | 9,580 | - 0 | 9,610 | 9,550 | 15:12 |
|
| CTT RG | 4,390 | - 0 | 4,450 | 4,365 | 15:25 |
|
| EDP RENOVAVEIS BR | 14,990 | ▼ -0,73 | 15,130 | 14,750 | 15:30 |
|
| EDP-ENERGIAS RG | 3,769 | ▼ -0,74 | 3,788 | 3,736 | 15:31 |
|
| GALP ENERGIA -B- | 19,840 | ▼ -0,45 | 19,895 | 19,665 | 15:31 |
|
| GREENVOLT-ENERGIAS RENOVAVEIS, S.A. | 8,300 | - 0 | 8,320 | 8,245 | 17:30 |
|
| IBERSOL RG | 7,480 | ▼ -0,8 | 7,500 | 7,340 | 15:25 |
|
| JERONIMO MARTINS RG | 20,540 | ▼ -0,48 | 20,680 | 20,360 | 15:30 |
|
| MOTA ENGIL RG | 3,934 | ▼ -0,1 | 3,976 | 3,826 | 15:31 |
|
| NAVIGATOR COMPAN RG | 4,116 | ▲ 0,39 | 4,130 | 4,092 | 15:30 |
|
| NOS RG | 3,360 | ▼ -0,74 | 3,395 | 3,350 | 15:31 |
|
| REN RG | 2,470 | ▼ -0,8 | 2,480 | 2,465 | 15:31 |
|
| SEMAPA RG | 16,400 | ▲ 1,36 | 16,480 | 16,080 | 15:11 |
|
| SONAE RG | 0,967 | ▲ 2,77 | 0,971 | 0,938 | 15:29 |
|
La cotización de los valores del índice se muestra en Euros
