| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
|---|---|---|---|---|---|---|
| ALTRI RG | 5,520 | ▲ 0,09 | 5,530 | 5,435 | 12:13 |
 
|
| BCP R | 0,350 | ▲ 1,8 | 0,351 | 0,344 | 12:11 |
|
| CORTICEIRA AMORI RG | 9,710 | ▼ -0,92 | 9,740 | 9,610 | 12:09 |
|
| CTT RG | 4,300 | ▲ 0,57 | 4,300 | 4,215 | 12:15 |
|
| EDP RENOVAVEIS BR | 14,600 | ▼ -2,25 | 14,660 | 14,300 | 12:15 |
|
| EDP-ENERGIAS RG | 3,769 | ▲ 1,72 | 3,791 | 3,713 | 12:15 |
|
| GALP ENERGIA -B- | 20,000 | ▲ 0,15 | 20,130 | 19,985 | 12:13 |
|
| GREENVOLT-ENERGIAS RENOVAVEIS, S.A. | 8,315 | ▼ -0,06 | 8,315 | 8,305 | 17:30 |
|
| IBERSOL RG | 7,200 | ▲ 0,28 | 7,260 | 7,120 | 11:54 |
|
| JERONIMO MARTINS RG | 20,040 | ▼ -2,5 | 20,040 | 19,860 | 12:15 |
|
| MOTA ENGIL RG | 4,096 | ▼ -1,7 | 4,114 | 4,022 | 12:12 |
|
| NAVIGATOR COMPAN RG | 4,408 | ▼ -0,81 | 4,408 | 4,362 | 12:14 |
|
| NOS RG | 3,405 | ▲ 1,64 | 3,415 | 3,335 | 12:04 |
|
| REN RG | 2,405 | ▲ 1,92 | 2,410 | 2,380 | 12:14 |
|
| SEMAPA RG | 16,400 | ▲ 0,24 | 16,440 | 16,260 | 12:04 |
|
| SONAE RG | 0,935 | ▼ -5,02 | 0,944 | 0,930 | 12:14 |
|
La cotización de los valores del índice se muestra en Euros
