Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AB INBEV | 56,040 | ▲ 0,29 | 56,520 | 55,760 | 15:07 | |
AC AGEAS SA/NV | 43,860 | ▼ -0,4 | 44,220 | 43,680 | 17:35 | |
AC AKER BP ASA | 277,700 | ▼ -0,07 | 286,300 | 273,400 | 16:00 | |
AC AMUNDI | 64,750 | ▼ -0,46 | 65,700 | 64,750 | 17:35 | |
AC CRH PLC | 62,500 | ▼ -0,69 | 63,620 | 62,140 | 17:30 | |
AC D'IETEREN | 206,000 | - 0 | 206,400 | 204,600 | 17:35 | |
AC DNB BANK ASA | 0,000 | - 0 | 0,000 | 0,000 | 22:00 | |
AC DSM - FIRMENICH A | 104,000 | ▼ -2,02 | 106,650 | 103,900 | 17:30 | |
AC EQUINOR ASA. | 297,70 | ▲ 1,22 | 299,20 | 295,60 | 16:00 | |
AC FLUTTER ENTERTAIN | 148,650 | ▼ -1,52 | 154,000 | 148,000 | 17:30 | |
AC GETLINK SE | 15,420 | ▼ -1,75 | 15,675 | 15,375 | 17:35 | |
AC KINGSPAN GROUP | 82,700 | ▼ -0,72 | 84,450 | 82,350 | 16:30 | |
AC MICHELIN | 35,990 | ▼ -0,08 | 36,280 | 35,670 | 17:35 | |
AC MOWI ASA | 189,00 | ▲ 0,53 | 189,00 | 186,85 | 16:00 | |
AC NORSK HYDRO | 67,52 | ▼ -0,61 | 69,36 | 65,76 | 16:00 | |
AC ORKLA | 73,20 | ▼ -0,13 | 73,40 | 72,85 | 16:00 | |
AC RYANAIR HOLDINGS | 20,500 | ▼ -1,86 | 20,910 | 20,350 | 16:30 | |
AC SMURFIT KAPPA PLC | 40,030 | ▼ -0,86 | 40,270 | 39,790 | 16:30 | |
AC STELLANTIS NV | 23,280 | ▼ -0,1 | 23,575 | 23,215 | 17:35 | |
AC TELENOR ASA | 127,20 | ▼ -1,39 | 129,10 | 127,10 | 16:00 | |
AC UNIBAIL - RODAMCO | 76,900 | ▲ 0,13 | 77,100 | 76,240 | 17:35 | |
AC UNILEVER PLC | 38,630 | ▲ 0,05 | 38,870 | 38,370 | 17:30 | |
AC VAR ENERGI ASA | 36,210 | ▲ 0,36 | 36,780 | 35,750 | 16:00 | |
AC YARA INT.ASA | 334,70 | ▼ -1,5 | 339,60 | 329,90 | 16:00 | |
ADP | 118,200 | ▲ 0,08 | 119,300 | 117,700 | 15:06 | |
ADYEN NV | 1.418,400 | ▲ 0,62 | 1.438,800 | 1.389,000 | 17:30 | |
AIR LIQUIDE | 181,320 | ▼ -2,33 | 186,060 | 181,120 | 15:07 | |
AIRBUS BR RG | 158,100 | ▼ -2,43 | 162,060 | 157,840 | 15:07 | |
AKZO NOBEL NV | 62,380 | ▲ 0,16 | 63,520 | 62,160 | 17:30 | |
ALSTOM | 15,100 | ▲ 1,3 | 15,380 | 14,885 | 15:07 | |
ARCELORMITTAL | 23,640 | ▲ 0,72 | 23,950 | 23,550 | 17:30 | |
ARGENX SE | 349,900 | ▲ 0,2 | 356,400 | 348,500 | 17:35 | |
ASM INT RG | 582,200 | ▼ -1,39 | 594,600 | 576,000 | 15:07 | |
ASML HLDG BR RG | 826,300 | ▼ -0,97 | 840,300 | 824,800 | 15:07 | |
AXA | 33,900 | ▼ -0,79 | 34,320 | 33,900 | 15:07 | |
BIOMERIEUX | 99,150 | ▼ -1,14 | 100,200 | 99,100 | 15:04 | |
BNP PARIBAS A | 68,280 | ▲ 0,89 | 69,550 | 67,580 | 15:07 | |
BOUYGUES | 35,880 | ▼ -1,4 | 36,510 | 35,880 | 15:07 | |
BUREAU VERITAS | 27,140 | ▲ 1,12 | 28,140 | 27,080 | 15:05 | |
CAPGEMINI | 200,600 | ▼ -2,29 | 204,400 | 200,100 | 15:07 | |
CARREFOUR | 15,610 | ▼ -2,83 | 15,760 | 15,420 | 15:07 | |
CREDIT AGRICOLE | 14,438 | ▲ 0,28 | 14,570 | 14,430 | 15:07 | |
DANONE | 59,380 | ▼ -0,54 | 60,020 | 59,140 | 15:07 | |
DASSAULT SYSTEMES SE | 38,940 | ▲ 1,11 | 39,290 | 38,480 | 17:35 | |
EDENRED | 45,080 | ▼ -1,1 | 45,460 | 44,900 | 15:06 | |
EDP-ENERGIAS RG | 3,529 | ▲ 0,71 | 3,571 | 3,519 | 15:07 | |
EIFFAGE | 99,340 | ▼ -0,73 | 101,300 | 99,340 | 15:06 | |
ELIA GROUP | 90,100 | ▼ -0,55 | 91,550 | 90,100 | 15:05 | |
ENGIE | 16,020 | ▼ -0,25 | 16,100 | 16,005 | 15:07 | |
ESSILORLUXOTT | 202,600 | ▼ -0,98 | 205,300 | 202,400 | 15:07 | |
EUROFINS SCIENTIFIC SE | 56,840 | ▼ -7,72 | 60,300 | 56,560 | 17:35 | |
EURONEXT NV | 83,200 | ▼ -2,51 | 85,500 | 83,200 | 17:35 | |
GALP ENERGIA -B- | 20,090 | ▲ 1,1 | 20,250 | 19,915 | 15:07 | |
GBL | 69,250 | ▼ -0,57 | 69,850 | 69,250 | 15:05 | |
GECINA | 93,050 | ▼ -0,48 | 94,150 | 93,050 | 15:07 | |
HEINEKEN BR RG | 92,080 | ▼ -0,37 | 93,260 | 91,960 | 15:07 | |
IMCD GROUP NV | 151,500 | ▼ -1,84 | 154,800 | 150,700 | 17:30 | |
ING GROUP RG | 14,674 | ▲ 0,27 | 14,768 | 14,550 | 15:07 | |
IPSEN | 112,300 | ▼ -0,27 | 114,400 | 111,100 | 14:59 | |
JERONIMO MARTINS RG | 18,510 | ▼ -0,54 | 18,710 | 18,480 | 15:03 | |
KBC GR | 69,460 | ▼ -2,38 | 71,620 | 69,340 | 15:07 | |
KERING | 326,350 | ▲ 0,06 | 330,400 | 323,700 | 15:07 | |
KERRY GRP-A- | 79,450 | ▼ -1,05 | 81,150 | 78,900 | 16:30 | |
KON AH DEL BR RG | 27,810 | ▲ 0,22 | 27,930 | 27,630 | 15:07 | |
KONINKL KPN BR RG | 3,418 | ▲ 0,09 | 3,451 | 3,400 | 15:07 | |
L'OREAL | 434,900 | ▼ -1,25 | 443,900 | 433,950 | 15:07 | |
LEGRAND | 95,520 | ▼ -1,76 | 97,300 | 95,420 | 15:06 | |
LVMH | 772,600 | ▼ -3,45 | 805,700 | 770,200 | 15:07 | |
NN GROUP RG | 43,150 | ▲ 0,21 | 43,380 | 43,070 | 15:07 | |
OCI RG | 24,950 | ▲ 0,68 | 25,180 | 24,750 | 15:05 | |
ORANGE | 10,540 | ▼ -1,17 | 10,660 | 10,515 | 15:06 | |
PERNOD RICARD | 141,300 | ▼ -2,69 | 145,300 | 139,900 | 15:06 | |
PROSUS | 31,205 | ▲ 1,01 | 31,865 | 31,120 | 17:30 | |
PUBLICIS GRP | 103,250 | ▼ -1,62 | 104,650 | 103,150 | 15:05 | |
RANDSTAD BR | 45,910 | ▼ -1,1 | 46,660 | 45,910 | 15:07 | |
REMY COINTREAU | 91,650 | ▼ -1,03 | 92,750 | 90,850 | 15:01 | |
RENAULT | 48,200 | ▼ -1 | 49,320 | 48,200 | 15:07 | |
ROY.PHILIPS BR RG | 19,410 | ▼ -1,02 | 19,650 | 19,355 | 15:06 | |
SAFRAN | 205,200 | ▼ -2,14 | 209,800 | 205,200 | 15:06 | |
SAINT-GOBAIN | 69,680 | ▼ -1,44 | 70,820 | 69,680 | 15:07 | |
SANOFI | 91,100 | ▲ 3,67 | 91,660 | 87,630 | 15:06 | |
SCHNEIDER EL | 209,700 | ▼ -1,25 | 215,100 | 209,500 | 15:07 | |
SHELL PLC | 34,015 | ▲ 0,39 | 34,230 | 33,955 | 17:30 | |
SOCIETE GENERALE | 25,010 | ▼ -0,45 | 25,445 | 24,970 | 15:07 | |
SODEXO | 79,050 | ▼ -1,12 | 80,200 | 78,950 | 15:06 | |
SOLVAY | 29,940 | ▼ -3,24 | 31,330 | 29,900 | 15:05 | |
STMICROELECTR BR RG | 40,035 | ▲ 1,96 | 40,595 | 37,010 | 15:07 | |
TELEPERFORMANCE | 88,560 | ▼ -1,56 | 89,420 | 86,800 | 15:06 | |
THALES | 154,250 | ▼ -3,22 | 160,000 | 154,100 | 15:06 | |
TOTALENERGIES | 67,740 | ▼ -0,21 | 68,180 | 67,600 | 15:06 | |
UCB | 123,450 | ▲ 2,11 | 123,850 | 120,600 | 15:07 | |
UMICORE | 21,060 | ▲ 0,38 | 21,280 | 21,040 | 17:35 | |
UNIVERSAL MUSIC GROUP NV | 27,060 | ▼ -1,2 | 27,450 | 26,960 | 17:30 | |
VEOLIA ENVIRONNEM | 28,950 | ▲ 0,1 | 29,370 | 28,920 | 15:06 | |
VINCI | 110,850 | ▼ -0,27 | 112,200 | 110,700 | 15:07 | |
VIVENDI | 9,794 | ▼ -1,39 | 9,950 | 9,788 | 15:04 | |
WOLTERS KLUW BR R | 138,850 | ▼ -1,7 | 141,950 | 138,700 | 15:07 | |
WORLDLINE | 9,984 | ▼ -3,94 | 10,205 | 9,910 | 15:05 | |