| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
|---|---|---|---|---|---|---|
| AC AIA GROUP LIMITED | 60,45 | ▲ 1,08 | 61,25 | 59,90 | 09:00 |
 
|
| AC BANK OF CHINA LTD | 0,433 | ▼ -0,27 | 0,436 | 0,433 | 17:30 |
|
| AC BOC HONG KONG | 3,0000 | ▲ 3,09 | 3,0000 | 3,0000 | 22:00 |
|
| AC BYD COMPANY LTD | 219,60 | ▲ 0,09 | 225,00 | 219,00 | 09:00 |
|
| AC CHINA LIFE INSUR. | 11,08 | ▼ -1,42 | 11,52 | 11,08 | 17:30 |
|
| AC CHINA MERCH. BANK | 34,80 | ▼ -1,13 | 35,95 | 34,70 | 09:00 |
|
| AC CHINA PHARMA GR | 6,63 | ▼ -2,92 | 6,86 | 6,62 | 09:00 |
|
| AC CHINA RESOURCES | 31,35 | ▼ -2,33 | 32,65 | 31,25 | 09:00 |
|
| AC CHINA SHENHUA | 37,95 | ▲ 1,2 | 38,70 | 37,55 | 09:00 |
|
| AC GALAXY ENTERTAINM | 37,50 | ▼ -1,83 | 38,50 | 37,35 | 09:00 |
|
| AC HONG KONG EXCHANG | 262,800 | ▼ -0,22 | 270,400 | 261,800 | 09:00 |
|
| AC LENOVO GROUP LTD | 11,22 | ▼ -2,6 | 11,60 | 11,12 | 09:00 |
|
| AC NONGFU SPRING CO | 41,600 | ▼ -1,42 | 42,700 | 41,300 | 09:00 |
|
| CHINA CONSTRCT BK-H | 5,54 | ▼ -1,07 | 5,72 | 5,54 | 09:00 |
|
| CHINA MOBILE | 75,10 | ▲ 2,52 | 75,50 | 73,35 | 09:00 |
|
| CHINA OVERSEAS LAND & INVEST | 14,74 | ▼ -2,25 | 15,30 | 14,74 | 09:00 |
|
| CHINA UNICOM (HK) | 6,42 | ▲ 0,94 | 6,50 | 6,34 | 09:00 |
|
| CITIC PACIFIC LIMITED | 7,90 | ▼ -1 | 8,15 | 7,87 | 09:00 |
|
| CLP HOLDINGS LTD | 61,85 | ▼ -1,74 | 63,40 | 61,85 | 09:00 |
|
| CN PETRO & CHEM -H- | 4,96 | ▼ -1,19 | 5,09 | 4,96 | 09:00 |
|
| CNOOC | 20,90 | ▲ 2,2 | 21,10 | 20,25 | 09:00 |
|
| HANG LUNG PROPERTIES LTD | 7,13 | ▼ -1,92 | 7,37 | 7,13 | 09:00 |
|
| HANG SENG BK | 108,60 | ▲ 0,27 | 110,10 | 107,40 | 09:00 |
|
| HENDERSON LAND. DEVELOPMENT | 24,30 | ▼ -1,21 | 25,00 | 24,20 | 09:00 |
|
| HONG KONG & CHINA GAS | 6,07 | ▼ -0,81 | 6,24 | 6,02 | 09:00 |
|
| HONGKONG - E | 43,30 | - 0 | 44,20 | 43,25 | 09:00 |
|
| HSBC HLDG RG | 6,9640 | ▲ 0,51 | 6,9750 | 6,8860 | 17:30 |
|
| ICBC-H | 4,42 | ▼ -1,11 | 4,59 | 4,42 | 09:00 |
|
| LINK | 32,80 | ▼ -3,38 | 34,30 | 32,80 | 09:00 |
|
| NEW WORLD DEVELOPMENT | 8,46 | ▼ -2,75 | 8,87 | 8,46 | 09:00 |
|
| PETROCHINA -H- | 7,97 | ▲ 0,12 | 8,16 | 7,93 | 09:00 |
|
| PING AN INSURANCE GROUP | 39,55 | ▼ -1,73 | 41,45 | 39,55 | 09:00 |
|
| SUN HUNG KAI PROPERTIES LTD. | 75,30 | ▼ -0,13 | 76,80 | 75,10 | 09:00 |
|
| TECHTRONIC INDUSTRIES CO LTD | 95,70 | ▲ 0,31 | 97,80 | 94,00 | 09:00 |
|
| TENCENT HOLDINGS LTD | 359,80 | ▼ -2,22 | 379,00 | 359,80 | 09:00 |
|
La cotización de los valores del índice se muestra en
