Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AB INBEV | 55,900 | ▲ 0,68 | 56,240 | 55,680 | 16:13 | |
AC AGEAS SA/NV | 43,840 | ▲ 1,81 | 43,980 | 43,460 | 17:35 | |
AC AKER BP ASA | 280,400 | ▼ -1,02 | 282,500 | 279,600 | 16:00 | |
AC AMUNDI | 64,500 | ▲ 1,09 | 64,850 | 63,950 | 17:35 | |
AC CRH PLC | 62,080 | ▼ -0,7 | 63,214 | 61,980 | 17:30 | |
AC D'IETEREN | 203,400 | ▼ -0,19 | 206,600 | 203,200 | 17:35 | |
AC DNB BANK ASA | 0,000 | - 0 | 0,000 | 0,000 | 22:00 | |
AC DSM - FIRMENICH A | 105,150 | ▲ 1 | 106,300 | 104,350 | 17:30 | |
AC EQUINOR ASA. | 296,80 | ▼ -0,73 | 298,00 | 295,20 | 16:00 | |
AC FLUTTER ENTERTAIN | 147,350 | ▼ -0,7 | 150,750 | 147,343 | 17:30 | |
AC GETLINK SE | 15,435 | ▼ -0,73 | 15,635 | 15,395 | 17:35 | |
AC KINGSPAN GROUP | 81,450 | ▲ 0,12 | 82,000 | 80,350 | 16:30 | |
AC MICHELIN | 35,430 | ▲ 0,31 | 35,590 | 35,220 | 17:35 | |
AC MOWI ASA | 189,15 | ▲ 1,74 | 190,25 | 186,50 | 16:00 | |
AC NORSK HYDRO | 69,68 | ▼ -1,47 | 70,72 | 69,54 | 16:00 | |
AC ORKLA | 73,50 | ▲ 2,22 | 74,05 | 72,20 | 16:00 | |
AC RYANAIR HOLDINGS | 20,460 | ▲ 0,14 | 20,690 | 20,400 | 16:30 | |
AC SMURFIT KAPPA PLC | 40,950 | ▲ 0,12 | 41,310 | 40,900 | 16:30 | |
AC STELLANTIS NV | 23,155 | ▼ -4,43 | 23,320 | 22,570 | 17:35 | |
AC TELENOR ASA | 125,10 | ▲ 0,8 | 125,60 | 124,20 | 16:00 | |
AC UNIBAIL - RODAMCO | 76,780 | ▲ 2,23 | 77,180 | 75,420 | 17:35 | |
AC UNILEVER PLC | 38,850 | ▲ 1,94 | 38,880 | 37,880 | 17:30 | |
AC VAR ENERGI ASA | 36,050 | ▼ -2,77 | 36,930 | 36,050 | 16:00 | |
AC YARA INT.ASA | 339,40 | ▲ 0,62 | 339,70 | 335,40 | 16:00 | |
ADP | 117,100 | ▼ -0,76 | 118,400 | 117,000 | 16:11 | |
ADYEN NV | 1.381,400 | ▼ -1,27 | 1.422,400 | 1.373,000 | 17:30 | |
AIR LIQUIDE | 190,040 | ▲ 1,16 | 190,280 | 187,860 | 16:13 | |
AIRBUS BR RG | 161,660 | ▲ 0,14 | 162,300 | 160,640 | 16:13 | |
AKZO NOBEL NV | 66,920 | ▲ 0,96 | 67,240 | 66,160 | 17:30 | |
ALSTOM | 15,490 | ▲ 0,71 | 15,835 | 15,150 | 16:12 | |
ARCELORMITTAL | 24,110 | ▲ 1,17 | 24,290 | 23,770 | 17:30 | |
ARGENX SE | 337,100 | ▼ -0,05 | 343,000 | 337,100 | 17:35 | |
ASM INT RG | 523,400 | ▲ 0,66 | 529,400 | 517,600 | 16:13 | |
ASML HLDG BR RG | 824,200 | ▲ 1,24 | 830,000 | 820,600 | 16:13 | |
AXA | 34,880 | ▲ 1,84 | 34,970 | 34,470 | 16:12 | |
BIOMERIEUX | 101,400 | ▲ 0,7 | 102,900 | 101,200 | 16:12 | |
BNP PARIBAS A | 67,650 | ▲ 1,61 | 68,000 | 66,800 | 16:13 | |
BOUYGUES | 36,620 | ▲ 1,3 | 36,640 | 36,270 | 16:10 | |
BUREAU VERITAS | 27,120 | ▼ -0,59 | 27,420 | 27,100 | 16:12 | |
CAPGEMINI | 203,700 | ▲ 1,19 | 204,400 | 202,400 | 16:13 | |
CARREFOUR | 16,155 | ▼ -0,03 | 16,390 | 16,060 | 16:12 | |
CREDIT AGRICOLE | 14,370 | ▲ 1,02 | 14,380 | 14,240 | 16:12 | |
DANONE | 59,740 | ▼ -0,27 | 60,180 | 59,580 | 16:12 | |
DASSAULT SYSTEMES SE | 38,540 | ▲ 1,15 | 38,710 | 38,160 | 17:35 | |
EDENRED | 45,280 | ▲ 0,96 | 45,340 | 44,720 | 16:13 | |
EDP-ENERGIAS RG | 3,580 | ▲ 0,31 | 3,604 | 3,517 | 16:11 | |
EIFFAGE | 100,350 | ▲ 0,51 | 100,450 | 99,660 | 16:09 | |
ELIA GROUP | 93,300 | ▲ 1,14 | 93,400 | 91,900 | 16:09 | |
ENGIE | 16,040 | ▲ 0,31 | 16,100 | 15,925 | 16:10 | |
ESSILORLUXOTT | 204,000 | ▲ 0,54 | 204,700 | 203,000 | 16:12 | |
EUROFINS SCIENTIFIC SE | 60,280 | ▲ 1,27 | 61,380 | 60,160 | 17:35 | |
EURONEXT NV | 85,150 | ▲ 0,59 | 85,150 | 83,900 | 17:35 | |
GALP ENERGIA -B- | 19,920 | ▲ 2,95 | 19,945 | 19,250 | 16:13 | |
GBL | 70,250 | ▼ -0,07 | 70,550 | 70,000 | 16:08 | |
GECINA | 95,050 | ▲ 0,85 | 95,400 | 94,750 | 16:09 | |
HEINEKEN BR RG | 91,160 | ▲ 0,07 | 91,940 | 90,720 | 16:13 | |
IMCD GROUP NV | 151,500 | ▲ 0,16 | 153,000 | 150,900 | 17:30 | |
ING GROUP RG | 15,602 | ▲ 1,51 | 15,602 | 15,342 | 16:13 | |
IPSEN | 111,000 | ▼ -1,24 | 113,800 | 111,000 | 16:12 | |
JERONIMO MARTINS RG | 18,930 | ▲ 2,38 | 18,930 | 18,390 | 16:12 | |
KBC GR | 70,860 | ▲ 0,14 | 71,200 | 70,660 | 16:13 | |
KERING | 351,100 | ▲ 1,3 | 353,900 | 346,600 | 16:13 | |
KERRY GRP-A- | 80,800 | ▲ 1,76 | 81,100 | 79,600 | 16:30 | |
KON AH DEL BR RG | 28,000 | ▲ 1,27 | 28,010 | 27,660 | 16:13 | |
KONINKL KPN BR RG | 3,389 | ▲ 1,22 | 3,394 | 3,345 | 16:13 | |
L'OREAL | 441,100 | ▲ 0,02 | 445,550 | 439,950 | 16:12 | |
LEGRAND | 96,500 | ▲ 1,64 | 98,100 | 96,000 | 16:13 | |
LVMH | 796,200 | ▼ -0,08 | 798,300 | 793,500 | 16:13 | |
NN GROUP RG | 43,470 | ▲ 0,21 | 43,650 | 43,070 | 16:12 | |
OCI RG | 25,060 | ▲ 0,81 | 25,150 | 24,690 | 16:13 | |
ORANGE | 11,080 | ▲ 0,36 | 11,115 | 11,045 | 16:12 | |
PERNOD RICARD | 145,650 | ▲ 0,31 | 147,100 | 144,850 | 16:13 | |
PROSUS | 29,840 | ▲ 4,55 | 30,035 | 29,650 | 17:30 | |
PUBLICIS GRP | 104,600 | ▲ 3,09 | 105,750 | 102,200 | 16:13 | |
RANDSTAD BR | 45,440 | ▼ -6,58 | 46,300 | 44,890 | 16:13 | |
REMY COINTREAU | 93,250 | ▲ 1,91 | 93,800 | 92,600 | 16:13 | |
RENAULT | 47,030 | ▼ -1,01 | 48,390 | 46,410 | 16:13 | |
ROY.PHILIPS BR RG | 19,565 | ▲ 1,96 | 19,625 | 19,395 | 16:13 | |
SAFRAN | 207,900 | ▲ 1,22 | 208,500 | 204,500 | 16:13 | |
SAINT-GOBAIN | 70,400 | ▼ -0,03 | 70,800 | 69,840 | 16:13 | |
SANOFI | 88,330 | ▲ 0,22 | 89,170 | 88,030 | 16:13 | |
SCHNEIDER EL | 208,200 | ▲ 1,56 | 208,200 | 205,350 | 16:13 | |
SHELL PLC | 33,915 | ▲ 1,34 | 33,975 | 33,520 | 17:30 | |
SOCIETE GENERALE | 25,410 | ▲ 1,44 | 25,495 | 25,145 | 16:13 | |
SODEXO | 77,700 | ▼ -0,83 | 79,300 | 77,650 | 16:09 | |
SOLVAY | 30,530 | ▼ -3,67 | 31,660 | 30,050 | 16:13 | |
STMICROELECTR BR RG | 37,195 | ▲ 1,36 | 37,695 | 36,905 | 16:13 | |
TELEPERFORMANCE | 90,500 | ▲ 0,27 | 91,080 | 89,100 | 16:13 | |
THALES | 158,250 | ▲ 0,22 | 158,550 | 156,500 | 16:12 | |
TOTALENERGIES | 67,750 | ▼ -0,21 | 68,490 | 67,670 | 16:13 | |
UCB | 122,400 | ▲ 0,53 | 123,350 | 121,750 | 16:12 | |
UMICORE | 20,880 | ▼ -0,94 | 21,220 | 20,740 | 17:35 | |
UNIVERSAL MUSIC GROUP NV | 26,990 | ▲ 0,78 | 27,520 | 26,920 | 17:30 | |
VEOLIA ENVIRONNEM | 29,040 | ▲ 0,76 | 29,130 | 28,830 | 16:13 | |
VINCI | 111,450 | ▼ -1,89 | 111,700 | 110,050 | 16:13 | |
VIVENDI | 10,035 | ▲ 0,75 | 10,050 | 9,998 | 16:13 | |
WOLTERS KLUW BR R | 142,150 | ▲ 0,64 | 142,750 | 141,150 | 16:13 | |
WORLDLINE | 10,360 | ▲ 0,92 | 10,600 | 10,215 | 16:13 | |