Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AB INBEV | 56,080 | ▼ -0,21 | 56,520 | 55,760 | 11:19 | |
AC AGEAS SA/NV | 43,860 | ▼ -0,4 | 44,220 | 43,680 | 17:35 | |
AC AKER BP ASA | 277,700 | ▼ -0,07 | 286,300 | 273,400 | 16:00 | |
AC AMUNDI | 64,750 | ▼ -0,46 | 65,700 | 64,750 | 17:35 | |
AC CRH PLC | 62,500 | ▼ -0,69 | 63,620 | 62,140 | 17:30 | |
AC D'IETEREN | 206,000 | - 0 | 206,400 | 204,600 | 17:35 | |
AC DNB BANK ASA | 0,000 | - 0 | 0,000 | 0,000 | 22:00 | |
AC DSM - FIRMENICH A | 104,000 | ▼ -2,02 | 106,650 | 103,900 | 17:30 | |
AC EQUINOR ASA. | 297,70 | ▲ 1,22 | 299,20 | 295,60 | 16:00 | |
AC FLUTTER ENTERTAIN | 148,650 | ▼ -1,52 | 154,000 | 148,000 | 17:30 | |
AC GETLINK SE | 15,420 | ▼ -1,75 | 15,675 | 15,375 | 17:35 | |
AC KINGSPAN GROUP | 82,700 | ▼ -0,72 | 84,450 | 82,350 | 16:30 | |
AC MICHELIN | 35,990 | ▼ -0,08 | 36,280 | 35,670 | 17:35 | |
AC MOWI ASA | 189,00 | ▲ 0,53 | 189,00 | 186,85 | 16:00 | |
AC NORSK HYDRO | 67,52 | ▼ -0,61 | 69,36 | 65,76 | 16:00 | |
AC ORKLA | 73,20 | ▼ -0,13 | 73,40 | 72,85 | 16:00 | |
AC RYANAIR HOLDINGS | 20,500 | ▼ -1,86 | 20,910 | 20,350 | 16:30 | |
AC SMURFIT KAPPA PLC | 40,030 | ▼ -0,86 | 40,270 | 39,790 | 16:30 | |
AC STELLANTIS NV | 23,280 | ▼ -0,1 | 23,575 | 23,215 | 17:35 | |
AC TELENOR ASA | 127,20 | ▼ -1,39 | 129,10 | 127,10 | 16:00 | |
AC UNIBAIL - RODAMCO | 76,900 | ▲ 0,13 | 77,100 | 76,240 | 17:35 | |
AC UNILEVER PLC | 38,630 | ▲ 0,05 | 38,870 | 38,370 | 17:30 | |
AC VAR ENERGI ASA | 36,210 | ▲ 0,36 | 36,780 | 35,750 | 16:00 | |
AC YARA INT.ASA | 334,70 | ▼ -1,5 | 339,60 | 329,90 | 16:00 | |
ADP | 119,000 | ▲ 0,25 | 119,000 | 117,700 | 10:56 | |
ADYEN NV | 1.418,400 | ▲ 0,62 | 1.438,800 | 1.389,000 | 17:30 | |
AIR LIQUIDE | 183,580 | ▼ -1,3 | 186,000 | 183,560 | 11:19 | |
AIRBUS BR RG | 159,660 | ▼ -1,49 | 162,000 | 159,660 | 11:19 | |
AKZO NOBEL NV | 62,380 | ▲ 0,16 | 63,520 | 62,160 | 17:30 | |
ALSTOM | 15,215 | ▼ -1,92 | 15,290 | 14,890 | 11:19 | |
ARCELORMITTAL | 23,640 | ▲ 0,72 | 23,950 | 23,550 | 17:30 | |
ARGENX SE | 349,900 | ▲ 0,2 | 356,400 | 348,500 | 17:35 | |
ASM INT RG | 592,000 | ▲ 0,2 | 594,200 | 576,800 | 11:19 | |
ASML HLDG BR RG | 837,000 | ▲ 0,4 | 839,800 | 824,800 | 11:19 | |
AXA | 34,120 | ▼ -0,32 | 34,320 | 34,060 | 11:19 | |
BIOMERIEUX | 100,200 | ▼ -0,74 | 100,200 | 99,600 | 11:15 | |
BNP PARIBAS A | 67,860 | ▲ 0,49 | 69,180 | 67,620 | 11:19 | |
BOUYGUES | 36,320 | ▼ -0,59 | 36,500 | 36,290 | 11:17 | |
BUREAU VERITAS | 27,460 | ▲ 2,83 | 28,000 | 27,320 | 11:17 | |
CAPGEMINI | 203,000 | ▼ -0,92 | 204,400 | 202,700 | 11:19 | |
CARREFOUR | 15,615 | ▼ -2,3 | 15,755 | 15,420 | 11:18 | |
CREDIT AGRICOLE | 14,455 | ▲ 0,66 | 14,570 | 14,435 | 11:16 | |
DANONE | 59,680 | ▼ -0,15 | 59,980 | 59,640 | 11:19 | |
DASSAULT SYSTEMES SE | 38,940 | ▲ 1,11 | 39,290 | 38,480 | 17:35 | |
EDENRED | 45,120 | ▲ 0,44 | 45,960 | 44,910 | 11:19 | |
EDP-ENERGIAS RG | 3,541 | ▼ -1,28 | 3,556 | 3,519 | 11:18 | |
EIFFAGE | 100,625 | ▼ -0,19 | 101,250 | 100,150 | 11:17 | |
ELIA GROUP | 91,100 | ▼ -0,6 | 91,550 | 90,750 | 11:16 | |
ENGIE | 16,060 | ▲ 0,43 | 16,100 | 16,005 | 11:19 | |
ESSILORLUXOTT | 204,100 | ▼ -0,39 | 205,300 | 203,500 | 11:19 | |
EUROFINS SCIENTIFIC SE | 56,840 | ▼ -7,72 | 60,300 | 56,560 | 17:35 | |
EURONEXT NV | 83,200 | ▼ -2,51 | 85,500 | 83,200 | 17:35 | |
GALP ENERGIA -B- | 20,030 | ▼ -0,34 | 20,100 | 19,915 | 11:19 | |
GBL | 69,700 | ▼ -0,56 | 69,850 | 69,650 | 11:08 | |
GECINA | 93,900 | ▼ -1,15 | 94,000 | 93,300 | 11:18 | |
HEINEKEN BR RG | 92,220 | ▼ -0,09 | 93,220 | 92,120 | 11:19 | |
IMCD GROUP NV | 151,500 | ▼ -1,84 | 154,800 | 150,700 | 17:30 | |
ING GROUP RG | 14,636 | ▼ -0,19 | 14,986 | 14,556 | 11:19 | |
IPSEN | 113,900 | ▲ 0,8 | 114,200 | 111,300 | 11:17 | |
JERONIMO MARTINS RG | 18,530 | ▲ 0,27 | 18,710 | 18,500 | 11:10 | |
KBC GR | 70,120 | ▼ -1,82 | 71,620 | 69,860 | 11:16 | |
KERING | 325,200 | ▼ -0,52 | 331,200 | 324,150 | 11:19 | |
KERRY GRP-A- | 79,450 | ▼ -1,05 | 81,150 | 78,900 | 16:30 | |
KON AH DEL BR RG | 27,860 | ▼ -0,04 | 27,860 | 27,640 | 11:18 | |
KONINKL KPN BR RG | 3,430 | ▲ 0,82 | 3,451 | 3,419 | 11:19 | |
L'OREAL | 436,900 | ▼ -0,58 | 446,050 | 436,350 | 11:19 | |
LEGRAND | 97,060 | ▼ -0,98 | 97,300 | 96,620 | 11:19 | |
LVMH | 787,900 | ▼ -1,52 | 805,700 | 786,300 | 11:19 | |
NN GROUP RG | 43,340 | ▼ -0,75 | 43,380 | 43,120 | 11:19 | |
OCI RG | 25,030 | ▲ 0,36 | 25,130 | 24,750 | 11:19 | |
ORANGE | 10,575 | ▼ -0,7 | 10,660 | 10,555 | 11:18 | |
PERNOD RICARD | 140,650 | ▼ -2,96 | 145,450 | 140,550 | 11:19 | |
PROSUS | 31,205 | ▲ 1,01 | 31,865 | 31,120 | 17:30 | |
PUBLICIS GRP | 104,150 | ▼ -0,62 | 104,600 | 103,650 | 11:17 | |
RANDSTAD BR | 46,270 | ▼ -0,67 | 46,630 | 45,960 | 11:19 | |
REMY COINTREAU | 91,900 | ▲ 0,21 | 92,750 | 91,100 | 11:19 | |
RENAULT | 49,030 | ▲ 0,68 | 49,310 | 48,800 | 11:19 | |
ROY.PHILIPS BR RG | 19,520 | ▼ -0,61 | 19,635 | 19,430 | 11:17 | |
SAFRAN | 207,900 | ▼ -1 | 209,800 | 206,900 | 11:18 | |
SAINT-GOBAIN | 70,480 | ▼ -0,48 | 70,820 | 70,200 | 11:19 | |
SANOFI | 91,530 | ▲ 4,22 | 91,600 | 87,680 | 11:19 | |
SCHNEIDER EL | 212,950 | ▲ 0,21 | 215,500 | 212,100 | 11:19 | |
SHELL PLC | 34,015 | ▲ 0,39 | 34,230 | 33,955 | 17:30 | |
SOCIETE GENERALE | 25,065 | ▼ -0,89 | 25,425 | 25,035 | 11:18 | |
SODEXO | 79,800 | ▲ 1,9 | 80,300 | 79,600 | 11:17 | |
SOLVAY | 30,440 | ▼ -2,12 | 31,330 | 30,380 | 11:18 | |
STMICROELECTR BR RG | 40,170 | ▲ 2,31 | 40,265 | 37,100 | 11:19 | |
TELEPERFORMANCE | 88,260 | ▼ -1,49 | 91,260 | 87,000 | 11:19 | |
THALES | 157,100 | ▼ -1,81 | 161,350 | 156,950 | 11:19 | |
TOTALENERGIES | 67,640 | ▼ -0,34 | 68,700 | 67,620 | 11:19 | |
UCB | 121,850 | ▲ 0,33 | 121,900 | 120,600 | 11:18 | |
UMICORE | 21,060 | ▲ 0,38 | 21,280 | 21,040 | 17:35 | |
UNIVERSAL MUSIC GROUP NV | 27,060 | ▼ -1,2 | 27,450 | 26,960 | 17:30 | |
VEOLIA ENVIRONNEM | 29,180 | ▼ -0,27 | 29,290 | 28,920 | 11:19 | |
VINCI | 111,900 | ▲ 0,45 | 112,600 | 111,750 | 11:19 | |
VIVENDI | 9,878 | ▼ -0,71 | 9,946 | 9,878 | 11:19 | |
WOLTERS KLUW BR R | 140,700 | ▼ -0,57 | 141,850 | 140,250 | 11:18 | |
WORLDLINE | 10,140 | ▼ -3,42 | 10,555 | 9,912 | 11:14 | |