Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
ALTRI RG | 5,435 | ▲ 0,09 | 5,480 | 5,410 | 17:30 |
![]() ![]() |
BCP R | 0,345 | ▲ 0,84 | 0,348 | 0,340 | 17:30 |
![]() ![]() |
CORTICEIRA AMORI RG | 9,640 | ▼ -0,92 | 9,750 | 9,540 | 17:30 |
![]() ![]() |
CTT RG | 4,395 | ▲ 0,57 | 4,430 | 4,330 | 17:30 |
![]() ![]() |
EDP RENOVAVEIS BR | 14,280 | ▼ -2,25 | 14,590 | 14,160 | 17:30 |
![]() ![]() |
EDP-ENERGIAS RG | 3,730 | ▼ -3,01 | 3,772 | 3,662 | 17:30 |
![]() ![]() |
GALP ENERGIA -B- | 20,050 | ▲ 0,55 | 20,050 | 19,890 | 17:30 |
![]() ![]() |
GREENVOLT-ENERGIAS RENOVAVEIS, S.A. | 8,315 | ▼ -0,06 | 8,315 | 8,305 | 17:30 |
![]() ![]() |
IBERSOL RG | 7,060 | ▲ 0,28 | 7,080 | 6,980 | 17:30 |
![]() ![]() |
JERONIMO MARTINS RG | 19,870 | ▼ -2,5 | 20,040 | 19,730 | 17:30 |
![]() ![]() |
MOTA ENGIL RG | 4,124 | ▲ 0,68 | 4,206 | 4,098 | 17:30 |
![]() ![]() |
NAVIGATOR COMPAN RG | 4,356 | ▼ -0,81 | 4,390 | 4,346 | 17:30 |
![]() ![]() |
NOS RG | 3,390 | ▲ 1,64 | 3,390 | 3,335 | 17:30 |
![]() ![]() |
REN RG | 2,380 | ▲ 1,92 | 2,395 | 2,330 | 17:30 |
![]() ![]() |
SEMAPA RG | 16,240 | ▲ 0,24 | 16,300 | 16,200 | 17:30 |
![]() ![]() |
SONAE RG | 0,977 | ▼ -0,3 | 0,983 | 0,970 | 17:30 |
![]() ![]() |