| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
|---|---|---|---|---|---|---|
| ALTRI RG | 5,415 | ▲ 1,9 | 5,420 | 5,350 | 14:26 |
 
|
| BCP R | 0,342 | ▲ 0,53 | 0,342 | 0,337 | 14:26 |
|
| CORTICEIRA AMORI RG | 9,680 | ▲ 1,94 | 9,770 | 9,500 | 14:25 |
|
| CTT RG | 4,405 | - 0 | 4,425 | 4,350 | 14:19 |
|
| EDP RENOVAVEIS BR | 14,660 | ▲ 2,44 | 14,820 | 14,280 | 14:24 |
|
| EDP-ENERGIAS RG | 3,839 | ▲ 3,43 | 3,868 | 3,709 | 14:25 |
|
| GALP ENERGIA -B- | 19,930 | ▲ 0,83 | 20,070 | 19,925 | 14:25 |
|
| GREENVOLT-ENERGIAS RENOVAVEIS, S.A. | 8,315 | ▲ 0,12 | 8,315 | 8,300 | 17:30 |
|
| IBERSOL RG | 6,980 | ▼ -0,28 | 7,060 | 6,960 | 14:21 |
|
| JERONIMO MARTINS RG | 20,340 | ▲ 1,77 | 20,340 | 20,020 | 14:25 |
|
| MOTA ENGIL RG | 4,086 | ▲ 1,74 | 4,120 | 4,040 | 14:24 |
|
| NAVIGATOR COMPAN RG | 4,340 | ▲ 1,31 | 4,348 | 4,318 | 14:22 |
|
| NOS RG | 3,325 | ▲ 0,76 | 3,340 | 3,315 | 14:19 |
|
| REN RG | 2,325 | ▲ 1,49 | 2,340 | 2,250 | 14:15 |
|
| SEMAPA RG | 16,080 | ▲ 1,77 | 16,120 | 16,020 | 12:37 |
|
| SONAE RG | 0,982 | ▲ 0,92 | 0,987 | 0,972 | 14:25 |
|
La cotización de los valores del índice se muestra en Euros
