| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
|---|---|---|---|---|---|---|
| AC MICROSOFT CORP. | 430,32 | ▲ 0,03 | 430,82 | 426,63 | 21:30 |
 
|
| ADOBE RG | 478,43 | ▲ 0,63 | 478,67 | 469,60 | 21:30 |
|
| ADVANCED MICRO D RG | 171,61 | ▲ 3,15 | 174,53 | 164,97 | 21:30 |
|
| ALPHAB RG-C-NV | 178,02 | ▲ 0,95 | 178,51 | 175,68 | 21:30 |
|
| ALPHABET-A RG | 176,40 | ▲ 0,8 | 177,27 | 174,40 | 21:30 |
|
| AMAZON.COM RG | 182,15 | ▲ 0,77 | 182,23 | 179,50 | 21:30 |
|
| AMGEN RG | 300,19 | ▼ -1,84 | 303,12 | 298,35 | 21:30 |
|
| ANSYS RG | 328,08 | ▼ -0,91 | 329,78 | 326,08 | 21:30 |
|
| APPLE RG | 189,99 | - 0 | 192,99 | 189,11 | 21:30 |
|
| APPLIED MATERIAL RG | 221,32 | ▲ 0,19 | 223,20 | 219,91 | 21:30 |
|
| AUTODESK INC RG | 210,45 | ▼ -2,06 | 213,63 | 209,75 | 21:30 |
|
| AUTOMATIC DATA P RG | 243,30 | ▼ -2,24 | 248,46 | 241,91 | 21:30 |
|
| BAIDU SP ADR-A | 99,76 | ▼ -0,51 | 100,86 | 99,45 | 21:30 |
|
| BIOGEN RG | 218,73 | ▲ 0,42 | 218,92 | 215,63 | 21:30 |
|
| CADENCE DESIGN RG | 296,21 | ▲ 0,65 | 297,91 | 293,07 | 21:30 |
|
| CINTAS RG | 670,33 | ▼ -1,82 | 681,82 | 667,31 | 21:30 |
|
| COGNIZANT TECH SO-A | 66,86 | ▼ -2,13 | 68,23 | 66,54 | 21:30 |
|
| COMCAST-A | 38,54 | - 0 | 38,80 | 38,16 | 21:30 |
|
| COPART RG | 52,73 | ▼ -2,38 | 53,90 | 52,66 | 21:30 |
|
| COSTCO WHSL RG | 813,17 | ▲ 0,42 | 815,12 | 804,84 | 21:30 |
|
| DOLLAR TREE RG | 113,02 | ▼ -2,03 | 116,16 | 112,86 | 21:30 |
|
| EBAY RG | 52,90 | ▼ -2,77 | 55,15 | 52,84 | 21:30 |
|
| ELECTRONIC ARTS RG | 132,05 | ▼ -2,22 | 134,00 | 130,73 | 21:30 |
|
| EXELON RG | 36,78 | ▲ 0,27 | 37,17 | 36,66 | 21:30 |
|
| FASTENAL RG | 64,76 | ▼ -1,9 | 65,90 | 64,62 | 21:30 |
|
| FORTINET RG | 59,45 | ▼ -3,09 | 61,03 | 59,29 | 21:30 |
|
| GILEAD SCIENCES RG | 63,94 | ▼ -2,64 | 65,54 | 63,74 | 21:30 |
|
| IDEXX LABS RG | 505,40 | ▼ -2,14 | 514,24 | 501,84 | 21:30 |
|
| ILLUMINA RG | 105,03 | ▼ -1,36 | 106,88 | 103,52 | 21:30 |
|
| INTEL RG | 31,06 | ▲ 1,1 | 31,36 | 30,66 | 21:30 |
|
| INTUIT RG | 600,02 | ▼ -1,14 | 604,60 | 592,81 | 21:30 |
|
| INTUITIVE SURGIC RG | 401,03 | ▼ -0,94 | 405,27 | 398,39 | 21:30 |
|
| KLA RG | 786,14 | ▲ 0,9 | 791,11 | 776,00 | 21:30 |
|
| LAM RESEARCH COR RG | 971,26 | ▲ 0,07 | 975,00 | 958,80 | 21:30 |
|
| LULULEMON ATHL RG | 295,25 | ▼ -2,55 | 304,18 | 293,06 | 21:30 |
|
| MARRIOTT INTL RG-A | 234,14 | ▼ -1,03 | 237,41 | 233,04 | 21:30 |
|
| MERCADOLIBRE RG | 1.708,00 | ▲ 0,85 | 1.708,30 | 1.680,48 | 21:30 |
|
| META PLATFORMS RG-A | 479,92 | ▲ 0,35 | 480,80 | 474,87 | 21:30 |
|
| MICROCHIP TECH RG | 98,82 | ▲ 0,6 | 98,99 | 97,10 | 21:30 |
|
| MICRON TECHNOLOG RG | 132,67 | ▲ 2,45 | 133,30 | 129,31 | 21:30 |
|
| MONDELEZ INTL RG-A | 67,57 | ▼ -1,06 | 68,37 | 67,12 | 21:30 |
|
| MONSTER BEVERAGE RG | 51,65 | ▼ -1,99 | 52,50 | 51,43 | 21:30 |
|
| NETFLIX RG | 649,00 | ▲ 0,34 | 649,69 | 643,23 | 21:30 |
|
| NVIDIA RG | 1.139,01 | ▲ 6,98 | 1.149,25 | 1.098,87 | 21:30 |
|
| NXP SEMICONDUCTO BR | 279,63 | ▲ 0,88 | 282,22 | 276,42 | 21:30 |
|
| O REILLY AUTO RG | 957,51 | ▼ -2,98 | 983,83 | 956,88 | 21:30 |
|
| PACCAR RG | 107,95 | ▼ -1,35 | 109,14 | 107,33 | 21:30 |
|
| PAYCHEX INC RG | 120,27 | ▼ -3,18 | 123,79 | 119,50 | 21:30 |
|
| PAYPAL HOLDINGS RG | 62,17 | ▲ 0,85 | 62,86 | 61,75 | 21:30 |
|
| QUALCOMM RG | 213,08 | ▲ 1,29 | 217,38 | 211,37 | 21:30 |
|
| REGENERON PHARMA RG | 973,16 | ▼ -1,2 | 978,49 | 963,90 | 21:30 |
|
| ROSS STORES RG | 137,64 | ▼ -3,15 | 141,65 | 137,52 | 21:30 |
|
| SIRIUS XM HLDGS RG | 2,76 | ▲ 0,36 | 2,78 | 2,73 | 21:30 |
|
| SKYWORKS SOLUTIO RG | 91,35 | ▼ -0,87 | 93,13 | 90,82 | 21:30 |
|
| STARBUCKS RG | 77,48 | ▼ -1,76 | 78,79 | 77,41 | 21:30 |
|
| SYNOPSYS RG | 587,94 | ▲ 0,09 | 592,31 | 581,38 | 21:30 |
|
| TESLA RG | 176,75 | ▼ -1,38 | 178,24 | 173,16 | 21:30 |
|
| VERISIGN RG | 171,05 | ▼ -0,07 | 172,34 | 170,00 | 21:30 |
|
| VERISK ANALYTICS RG | 248,87 | ▼ -1,07 | 251,09 | 248,70 | 21:30 |
|
| VERTEX PHARMACEU RG | 446,88 | ▼ -2,2 | 454,79 | 445,67 | 21:30 |
|
La cotización de los valores del índice se muestra en Dólares
