Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 36,250 | ▼ -4,04 | 36,570 | 35,770 | 17:35 | |
AC STELLANTIS NV | 20,390 | ▼ -0,24 | 20,460 | 20,045 | 17:35 | |
AC UNIBAIL - RODAMCO | 79,640 | ▲ 0,55 | 79,960 | 78,640 | 17:35 | |
AIR LIQUIDE | 182,640 | ▲ 0,2 | 183,560 | 182,440 | 10:15 | |
AIRBUS BR RG | 160,520 | ▲ 0,05 | 160,900 | 160,020 | 10:15 | |
ALSTOM | 18,295 | ▲ 0,63 | 18,315 | 18,150 | 10:14 | |
ARCELORMITTAL | 23,920 | ▼ -0,66 | 24,110 | 23,660 | 17:30 | |
AXA | 33,610 | ▼ -1,03 | 33,690 | 33,530 | 10:15 | |
BNP PARIBAS A | 67,430 | ▲ 0,01 | 67,820 | 67,400 | 10:15 | |
BOUYGUES | 35,410 | ▼ -0,72 | 35,520 | 35,350 | 10:09 | |
CAPGEMINI | 209,800 | - 0 | 209,900 | 205,600 | 10:15 | |
CARREFOUR | 16,250 | ▲ 0,8 | 16,420 | 16,245 | 10:14 | |
CREDIT AGRICOLE | 15,700 | ▼ -0,03 | 15,745 | 15,695 | 10:15 | |
DANONE | 59,600 | ▼ -0,23 | 59,760 | 59,420 | 10:15 | |
DASSAULT SYSTEMES SE | 39,840 | ▲ 3,42 | 39,970 | 38,480 | 17:35 | |
EDENRED | 46,000 | ▼ -0,66 | 46,570 | 45,990 | 10:14 | |
ENGIE | 15,525 | ▲ 0,38 | 15,680 | 15,490 | 10:15 | |
ESSILORLUXOTT | 208,600 | ▼ -0,43 | 209,200 | 208,100 | 10:14 | |
EUROFINS SCIENTIFIC SE | 59,880 | ▲ 2,95 | 59,880 | 58,080 | 17:35 | |
HERMES INTL | 2.179,000 | ▲ 0,09 | 2.194,000 | 2.176,000 | 10:15 | |
KERING | 329,000 | ▼ -0,03 | 330,850 | 327,850 | 10:15 | |
L'OREAL | 451,650 | ▼ -0,35 | 455,200 | 451,600 | 10:15 | |
LEGRAND | 102,300 | ▼ -0,14 | 102,800 | 102,100 | 10:15 | |
LVMH | 750,700 | ▼ -0,16 | 754,500 | 750,100 | 10:15 | |
ORANGE | 10,625 | ▼ -0,83 | 10,685 | 10,615 | 10:15 | |
PERNOD RICARD | 143,250 | ▼ -0,1 | 144,750 | 143,050 | 10:15 | |
PUBLICIS GRP | 105,850 | ▼ -1,22 | 106,150 | 103,750 | 10:15 | |
RENAULT | 48,080 | ▼ -0,21 | 48,530 | 47,770 | 10:13 | |
SAFRAN | 216,300 | ▲ 0,47 | 216,400 | 214,900 | 10:15 | |
SAINT-GOBAIN | 80,580 | ▲ 0,5 | 80,660 | 80,120 | 10:15 | |
SANOFI | 91,490 | ▲ 0,85 | 92,200 | 91,450 | 10:15 | |
SCHNEIDER EL | 236,900 | ▲ 1,57 | 236,950 | 234,400 | 10:15 | |
SOCIETE GENERALE | 27,535 | ▲ 0,99 | 27,575 | 27,325 | 10:15 | |
STMICROELECTR BR RG | 39,045 | ▲ 0,84 | 39,435 | 39,045 | 10:15 | |
TELEPERFORMANCE | 106,850 | ▼ -0,23 | 107,450 | 106,750 | 10:15 | |
THALES | 167,400 | ▼ -0,8 | 167,400 | 165,350 | 10:13 | |
TOTALENERGIES | 65,460 | ▲ 0,61 | 65,600 | 65,160 | 10:15 | |
VEOLIA ENVIRONNEM | 30,540 | ▼ -0,29 | 31,110 | 30,480 | 10:14 | |
VINCI | 115,050 | ▼ -0,17 | 115,200 | 114,750 | 10:15 | |
WORLDLINE | 11,070 | ▼ -1,16 | 11,445 | 11,070 | 10:13 | |