| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
|---|---|---|---|---|---|---|
| ALTRI RG | 5,470 | ▲ 1,04 | 5,540 | 5,340 | 12:56 |
 
|
| BCP R | 0,356 | ▼ -0,39 | 0,362 | 0,351 | 13:00 |
|
| CORTICEIRA AMORI RG | 9,600 | ▲ 1,05 | 9,600 | 9,560 | 12:28 |
|
| CTT RG | 4,420 | ▲ 3,77 | 4,450 | 4,365 | 12:59 |
|
| EDP RENOVAVEIS BR | 14,920 | ▲ 3,92 | 15,130 | 14,750 | 12:52 |
|
| EDP-ENERGIAS RG | 3,770 | ▼ -1,47 | 3,786 | 3,736 | 13:00 |
|
| GALP ENERGIA -B- | 19,775 | ▼ -0,4 | 19,890 | 19,675 | 13:00 |
|
| GREENVOLT-ENERGIAS RENOVAVEIS, S.A. | 8,300 | - 0 | 8,320 | 8,245 | 17:30 |
|
| IBERSOL RG | 7,340 | ▲ 0,26 | 7,500 | 7,340 | 12:25 |
|
| JERONIMO MARTINS RG | 20,540 | ▼ -0,86 | 20,680 | 20,360 | 12:50 |
|
| MOTA ENGIL RG | 3,902 | ▼ -1,27 | 3,976 | 3,830 | 12:58 |
|
| NAVIGATOR COMPAN RG | 4,122 | ▼ -0,53 | 4,128 | 4,092 | 12:58 |
|
| NOS RG | 3,365 | ▼ -0,87 | 3,395 | 3,360 | 12:45 |
|
| REN RG | 2,470 | ▼ -0,4 | 2,480 | 2,470 | 12:55 |
|
| SEMAPA RG | 16,220 | ▲ 0,25 | 16,280 | 16,040 | 12:56 |
|
| SONAE RG | 0,965 | ▲ 2,87 | 0,971 | 0,940 | 13:00 |
|
La cotización de los valores del índice se muestra en Euros
