| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
|---|---|---|---|---|---|---|
| AC MICROSOFT CORP. | 413,52 | ▼ -0,38 | 416,40 | 408,94 | 21:30 |
 
|
| ADOBE RG | 439,02 | ▼ -1,29 | 449,67 | 436,58 | 21:30 |
|
| ADVANCED MICRO D RG | 163,55 | ▼ -2 | 171,08 | 160,94 | 21:30 |
|
| ALPHAB RG-C-NV | 174,42 | ▲ 0,26 | 175,85 | 172,47 | 21:30 |
|
| ALPHABET-A RG | 173,17 | ▲ 0,38 | 174,52 | 171,16 | 21:30 |
|
| AMAZON.COM RG | 178,34 | ▲ 1,07 | 178,70 | 175,92 | 21:30 |
|
| AMGEN RG | 307,42 | ▲ 0,51 | 311,38 | 303,86 | 21:30 |
|
| ANSYS RG | 314,75 | ▼ -0,85 | 316,74 | 311,92 | 21:30 |
|
| APPLE RG | 194,03 | ▲ 0,92 | 194,99 | 192,54 | 21:30 |
|
| APPLIED MATERIAL RG | 214,21 | ▼ -0,4 | 218,30 | 209,00 | 21:30 |
|
| AUTODESK INC RG | 210,82 | ▲ 4,57 | 222,15 | 208,41 | 21:30 |
|
| AUTOMATIC DATA P RG | 244,02 | ▼ -0,36 | 245,35 | 242,18 | 21:30 |
|
| BAIDU SP ADR-A | 95,67 | ▼ -1,57 | 97,80 | 95,02 | 21:30 |
|
| BIOGEN RG | 229,80 | ▲ 2,16 | 233,10 | 224,58 | 21:30 |
|
| CADENCE DESIGN RG | 286,15 | ▼ -0,05 | 289,67 | 281,35 | 21:30 |
|
| CINTAS RG | 674,55 | ▼ -0,5 | 681,74 | 671,14 | 21:30 |
|
| COGNIZANT TECH SO-A | 65,78 | ▼ -0,55 | 66,16 | 65,11 | 21:30 |
|
| COMCAST-A | 39,58 | ▼ -1,12 | 40,07 | 39,28 | 21:30 |
|
| COPART RG | 52,65 | ▼ -0,77 | 53,53 | 52,32 | 21:30 |
|
| COSTCO WHSL RG | 815,39 | ▲ 0,67 | 827,50 | 807,24 | 21:30 |
|
| DOLLAR TREE RG | 120,98 | ▲ 2,56 | 121,19 | 117,60 | 21:30 |
|
| EBAY RG | 53,61 | ▼ -1,12 | 54,21 | 53,20 | 21:30 |
|
| ELECTRONIC ARTS RG | 132,99 | ▲ 0,08 | 134,87 | 132,65 | 21:30 |
|
| EXELON RG | 37,21 | ▼ -0,87 | 37,52 | 37,11 | 21:30 |
|
| FASTENAL RG | 64,31 | ▼ -2,53 | 65,97 | 63,79 | 21:30 |
|
| FORTINET RG | 58,80 | ▼ -0,87 | 59,47 | 58,18 | 21:30 |
|
| GILEAD SCIENCES RG | 63,43 | ▼ -1,3 | 64,89 | 63,18 | 21:30 |
|
| IDEXX LABS RG | 492,43 | ▼ -0,9 | 497,23 | 487,04 | 21:30 |
|
| ILLUMINA RG | 103,37 | ▼ -0,87 | 107,48 | 102,92 | 21:30 |
|
| INTEL RG | 30,29 | ▼ -1,81 | 31,06 | 30,05 | 21:30 |
|
| INTUIT RG | 567,22 | ▼ -1,59 | 576,38 | 562,78 | 21:30 |
|
| INTUITIVE SURGIC RG | 403,86 | ▲ 0,43 | 405,33 | 398,85 | 21:30 |
|
| KLA RG | 754,15 | ▼ -0,7 | 771,48 | 736,07 | 21:30 |
|
| LAM RESEARCH COR RG | 935,63 | ▲ 0,34 | 950,34 | 912,37 | 21:30 |
|
| LULULEMON ATHL RG | 306,62 | ▼ -1,72 | 314,02 | 305,80 | 21:30 |
|
| MARRIOTT INTL RG-A | 228,38 | ▼ -1,2 | 231,82 | 226,03 | 21:30 |
|
| MERCADOLIBRE RG | 1.693,14 | ▼ -1,87 | 1.723,28 | 1.680,01 | 21:30 |
|
| META PLATFORMS RG-A | 477,49 | ▲ 2,28 | 479,60 | 468,46 | 21:30 |
|
| MICROCHIP TECH RG | 95,62 | ▼ -1,65 | 98,00 | 94,19 | 21:30 |
|
| MICRON TECHNOLOG RG | 128,17 | ▲ 2,53 | 128,84 | 125,16 | 21:30 |
|
| MONDELEZ INTL RG-A | 67,35 | ▼ -1,72 | 68,42 | 67,21 | 21:30 |
|
| MONSTER BEVERAGE RG | 51,89 | ▼ -0,05 | 52,08 | 51,40 | 21:30 |
|
| NETFLIX RG | 633,79 | ▼ -1,22 | 646,12 | 627,44 | 21:30 |
|
| NVIDIA RG | 1.150,00 | ▲ 4,89 | 1.150,00 | 1.120,03 | 21:30 |
|
| NXP SEMICONDUCTO BR | 269,94 | ▼ -0,79 | 275,62 | 265,28 | 21:30 |
|
| O REILLY AUTO RG | 956,61 | ▼ -0,69 | 964,55 | 954,00 | 21:30 |
|
| PACCAR RG | 105,49 | ▼ -1,86 | 107,69 | 104,45 | 21:30 |
|
| PAYCHEX INC RG | 120,15 | - 0 | 120,24 | 118,75 | 21:30 |
|
| PAYPAL HOLDINGS RG | 63,46 | ▲ 0,74 | 63,52 | 62,58 | 21:30 |
|
| QUALCOMM RG | 205,91 | ▲ 0,91 | 210,94 | 202,44 | 21:30 |
|
| REGENERON PHARMA RG | 989,48 | ▲ 0,95 | 1.001,04 | 980,16 | 21:30 |
|
| ROSS STORES RG | 141,22 | ▲ 1,04 | 141,38 | 139,38 | 21:30 |
|
| SIRIUS XM HLDGS RG | 2,77 | ▼ -1,77 | 2,84 | 2,76 | 21:30 |
|
| SKYWORKS SOLUTIO RG | 91,39 | ▼ -1,37 | 93,35 | 90,37 | 21:30 |
|
| STARBUCKS RG | 82,08 | ▲ 2,31 | 82,12 | 79,62 | 21:30 |
|
| SYNOPSYS RG | 561,18 | ▲ 0,06 | 566,13 | 549,97 | 21:30 |
|
| TESLA RG | 176,29 | ▼ -1 | 182,62 | 174,49 | 21:30 |
|
| VERISIGN RG | 174,93 | ▲ 0,34 | 175,57 | 173,36 | 21:30 |
|
| VERISK ANALYTICS RG | 253,75 | ▲ 0,38 | 254,32 | 251,63 | 21:30 |
|
| VERTEX PHARMACEU RG | 470,18 | ▲ 3,25 | 471,38 | 453,73 | 21:30 |
|
La cotización de los valores del índice se muestra en Dólares
