Ibex 35
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 121,5000 | ▲ 0,5 | 121,5000 | 120,9000 | 3K | 09:05 |
 
|
| ACERINOX | 10,0500 | ● 0 | 10,0500 | 10,0500 | 5K | 09:00 |
|
| ACS CONST. | 41,1800 | ▲ 0,29 | 41,2000 | 41,0200 | 5K | 09:05 |
|
| AENA | 178,6000 | ▼ -0,61 | 178,8000 | 178,5000 | 3K | 09:02 |
|
| ALMIRALL | 9,6450 | ▼ -1,28 | 9,6450 | 9,6300 | 0K | 09:00 |
|
| AMADEUS IT | 65,7600 | ▼ -0,33 | 66,1000 | 65,6200 | 15K | 09:05 |
|
| ARCEL.MITTAL | 23,7600 | ▼ -0,63 | 23,9400 | 23,7600 | 2K | 09:05 |
|
| B. SABADELL | 1,9410 | ▲ 0,05 | 1,9500 | 1,9400 | 1.867K | 09:05 |
|
| BANKINTER | 8,1100 | ▼ -0,34 | 8,1520 | 8,1040 | 61K | 09:05 |
|
| BBVA | 9,9600 | ▼ -0,1 | 9,9700 | 9,9500 | 627K | 09:06 |
|
| CAIXABANK | 5,2740 | ▲ 0,38 | 5,2760 | 5,2500 | 777K | 09:05 |
|
| CELLNEX | 34,2500 | ▲ 1,09 | 34,4000 | 34,0000 | 72K | 09:05 |
|
| CIE AUTOMOT. | 28,1000 | ▲ 0,36 | 28,1000 | 28,1000 | 0K | 09:00 |
|
| ENAGAS | 13,9600 | ▼ -0,5 | 14,0700 | 13,9600 | 42K | 09:05 |
|
| ENDESA | 18,1200 | ▼ -0,06 | 18,1250 | 18,0950 | 43K | 09:04 |
|
| FERROVIAL SE | 36,3800 | ▲ 0,17 | 36,4400 | 36,3200 | 13K | 09:05 |
|
| FLUIDRA | 22,3800 | ▼ -2,53 | 22,5200 | 22,3000 | 41K | 09:05 |
|
| GRIFOLS | 9,1440 | ▼ -0,54 | 9,2320 | 9,1440 | 20K | 09:05 |
|
| IBERDROLA | 12,0550 | ▼ -0,21 | 12,0650 | 12,0000 | 455K | 09:05 |
|
| INDITEX | 44,3800 | ▲ 0,05 | 44,6300 | 44,3600 | 51K | 09:05 |
|
| INDRA A | 21,1800 | ▼ -0,28 | 21,2200 | 21,1600 | 12K | 09:05 |
|
| INM.COLONIAL | 6,2050 | ▼ -0,48 | 6,2200 | 6,2050 | 15K | 09:02 |
|
| INT.AIRL.GRP | 2,0100 | ▲ 0,15 | 2,0100 | 2,0040 | 163K | 09:05 |
|
| LABORAT.ROVI | 88,2000 | ▲ 0,23 | 88,6500 | 88,2000 | 1K | 09:02 |
|
| LOGISTA | 26,5000 | ▲ 0,15 | 26,5600 | 26,5000 | 1K | 09:00 |
|
| MAPFRE | 2,2180 | ▲ 0,18 | 2,2180 | 2,2100 | 32K | 09:04 |
|
| MELIA HOTELS | 7,8500 | ▼ -0,25 | 7,8500 | 7,8500 | 4K | 09:00 |
|
| MERLIN PROP. | 10,9500 | ▲ 0,27 | 10,9700 | 10,9500 | 4K | 09:04 |
|
| NATURGY | 24,6600 | ▲ 0,08 | 24,7000 | 24,6600 | 1K | 09:02 |
|
| REDEIA CORPORACION | 16,5000 | ▲ 0,06 | 16,5200 | 16,4900 | 27K | 09:02 |
|
| REPSOL | 14,9350 | ▲ 0,57 | 15,0000 | 14,8900 | 113K | 09:05 |
|
| SANTANDER | 4,8140 | ▲ 0,54 | 4,8150 | 4,7905 | 908K | 09:05 |
|
| SOLARIA | 11,8200 | ▲ 0,34 | 11,9000 | 11,8200 | 33K | 09:04 |
|
| TELEFONICA | 4,2780 | ▲ 0,42 | 4,2810 | 4,2610 | 478K | 09:05 |
|
| UNICAJA | 1,3370 | ● 0 | 1,3400 | 1,3340 | 317K | 09:04 |
|
