Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,8000 | ▼ -1,21 | 123,8000 | 122,1000 | 36K | 17:27 | |
ACERINOX | 10,5200 | ▼ -0,38 | 10,5800 | 10,4800 | 263K | 17:27 | |
ACS CONST. | 39,7800 | ▲ 0,05 | 40,0800 | 39,5200 | 295K | 17:27 | |
AENA | 179,2000 | ▼ -0,99 | 181,1000 | 178,7000 | 59K | 17:26 | |
ALMIRALL | 9,3200 | ▲ 0,05 | 9,4350 | 9,2300 | 120K | 17:27 | |
AMADEUS IT | 65,7000 | ▲ 0,06 | 65,8400 | 65,5000 | 427K | 17:27 | |
ARCEL.MITTAL | 24,2500 | ▼ -0,33 | 24,4200 | 24,1300 | 149K | 17:26 | |
B. SABADELL | 1,8890 | ▲ 1,7 | 1,9115 | 1,8620 | 17.454K | 17:27 | |
BANKINTER | 7,6780 | ▲ 2,24 | 7,6820 | 7,5280 | 2.173K | 17:27 | |
BBVA | 10,0100 | ▲ 0,36 | 10,0600 | 9,8800 | 7.772K | 17:27 | |
CAIXABANK | 4,8920 | ▲ 1,47 | 4,8970 | 4,8210 | 5.080K | 17:27 | |
CELLNEX | 35,2500 | ▲ 0,66 | 35,3300 | 34,9700 | 1.938K | 17:27 | |
CIE AUTOMOT. | 27,8000 | ▼ -0,36 | 27,9500 | 27,6500 | 48K | 17:26 | |
ENAGAS | 14,1100 | ▼ -0,14 | 14,1700 | 14,0600 | 551K | 17:27 | |
ENDESA | 18,2150 | ▼ -0,08 | 18,2650 | 18,1050 | 291K | 17:27 | |
FERROVIAL SE | 37,0400 | ▲ 0,87 | 37,1000 | 36,6600 | 393K | 17:27 | |
FLUIDRA | 23,9200 | ▲ 0,34 | 23,9400 | 23,5400 | 156K | 17:25 | |
GRIFOLS | 9,9380 | ▼ -0,12 | 10,1400 | 9,8820 | 1.538K | 17:27 | |
IBERDROLA | 12,3000 | ▼ -0,49 | 12,3500 | 12,2150 | 5.292K | 17:27 | |
INDITEX | 43,2400 | ▼ -0,14 | 43,6400 | 42,6400 | 1.046K | 17:27 | |
INDRA A | 20,3400 | ▲ 0,69 | 20,4000 | 20,0000 | 252K | 17:25 | |
INM.COLONIAL | 6,1850 | ▼ -3,36 | 6,4400 | 6,1500 | 1.287K | 17:27 | |
INT.AIRL.GRP | 2,0770 | ▲ 0,63 | 2,0930 | 2,0560 | 6.067K | 17:27 | |
LABORAT.ROVI | 86,2500 | ▲ 0,58 | 86,6000 | 85,1500 | 25K | 17:27 | |
LOGISTA | 26,8000 | ▼ -0,22 | 26,9200 | 26,7000 | 68K | 17:24 | |
MAPFRE | 2,3480 | ▲ 0,43 | 2,3540 | 2,3360 | 2.833K | 17:27 | |
MELIA HOTELS | 7,8400 | ▲ 1,82 | 7,8800 | 7,7000 | 289K | 17:27 | |
MERLIN PROP. | 10,8200 | ▼ -1,64 | 11,0800 | 10,8000 | 522K | 17:26 | |
NATURGY | 25,0200 | ▲ 0,72 | 25,0400 | 24,8400 | 201K | 17:27 | |
REDEIA CORPORACION | 16,7700 | ● 0 | 16,8700 | 16,6800 | 267K | 17:26 | |
REPSOL | 14,9350 | ▲ 1,74 | 14,9400 | 14,6500 | 1.675K | 17:27 | |
SANTANDER | 4,8535 | ▲ 1,02 | 4,8590 | 4,7750 | 30.469K | 17:27 | |
SOLARIA | 11,0500 | ▼ -3,16 | 11,3800 | 10,9100 | 1.019K | 17:27 | |
TELEFONICA | 4,1330 | ▲ 0,17 | 4,1450 | 4,0990 | 6.384K | 17:27 | |
UNICAJA | 1,3230 | ▲ 1,53 | 1,3260 | 1,2950 | 6.874K | 17:27 | |