Ibex 35
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 122,5000 | ▲ 2,17 | 122,7000 | 120,6000 | 42K | 14:23 |
 
|
| ACERINOX | 10,4300 | ▲ 0,48 | 10,4500 | 10,3500 | 2.139K | 14:23 |
|
| ACS CONST. | 39,4200 | ▲ 0,15 | 39,5800 | 39,1800 | 118K | 14:22 |
|
| AENA | 179,8000 | ▲ 1,07 | 180,2000 | 178,3000 | 122K | 14:19 |
|
| ALMIRALL | 9,1700 | ▼ -1,24 | 9,5400 | 9,1150 | 521K | 14:18 |
|
| AMADEUS IT | 64,3200 | ▲ 1,84 | 64,5400 | 63,3200 | 248K | 14:23 |
|
| ARCEL.MITTAL | 24,2500 | ▲ 1,25 | 24,2500 | 24,0000 | 182K | 14:23 |
|
| B. SABADELL | 1,8535 | ▼ -0,7 | 1,8660 | 1,8470 | 8.188K | 14:23 |
|
| BANKINTER | 7,5980 | ▲ 0,74 | 7,6180 | 7,5340 | 1.980K | 14:23 |
|
| BBVA | 9,7120 | ▼ -0,12 | 9,7480 | 9,6800 | 1.890K | 14:23 |
|
| CAIXABANK | 4,9100 | ▼ -0,12 | 4,9460 | 4,8890 | 1.362K | 14:23 |
|
| CELLNEX | 33,7600 | ▲ 2,15 | 33,8000 | 33,2200 | 226K | 14:22 |
|
| CIE AUTOMOT. | 27,4000 | ▲ 0,92 | 27,4000 | 26,8000 | 12K | 14:17 |
|
| ENAGAS | 14,3400 | ▼ -0,28 | 14,4700 | 14,2200 | 466K | 14:20 |
|
| ENDESA | 17,9500 | ▲ 0,64 | 17,9550 | 17,8500 | 502K | 14:23 |
|
| FERROVIAL SE | 36,5400 | ▲ 4,28 | 36,6400 | 35,8000 | 7.336K | 14:23 |
|
| FLUIDRA | 23,3000 | ▲ 2,82 | 23,3800 | 22,8200 | 126K | 14:17 |
|
| GRIFOLS | 9,5760 | ▼ -2,29 | 9,7800 | 9,2580 | 2.793K | 14:23 |
|
| IBERDROLA | 12,1550 | ● 0 | 12,2250 | 12,1100 | 3.451K | 14:23 |
|
| INDITEX | 43,1000 | ▼ -0,74 | 43,5700 | 43,0800 | 3.028K | 14:23 |
|
| INDRA A | 19,9300 | ▲ 0,4 | 20,0200 | 19,8100 | 180K | 14:22 |
|
| INM.COLONIAL | 5,9900 | ▲ 2,92 | 6,0200 | 5,8800 | 608K | 14:19 |
|
| INT.AIRL.GRP | 2,1610 | ▼ -0,23 | 2,1830 | 2,1500 | 15.298K | 14:23 |
|
| LABORAT.ROVI | 84,7500 | ▲ 0,24 | 85,6000 | 84,6000 | 14K | 14:23 |
|
| LOGISTA | 26,6000 | ▼ -0,15 | 26,8200 | 26,5200 | 75K | 14:21 |
|
| MAPFRE | 2,3100 | ▼ -0,09 | 2,3200 | 2,3000 | 916K | 14:20 |
|
| MELIA HOTELS | 7,7450 | ▼ -1,84 | 7,9200 | 7,6700 | 377K | 14:19 |
|
| MERLIN PROP. | 10,7400 | ▲ 0,56 | 10,7600 | 10,6400 | 222K | 14:20 |
|
| NATURGY | 25,0200 | ▲ 1,13 | 25,1600 | 24,8800 | 358K | 14:16 |
|
| REDEIA CORPORACION | 16,4700 | ▼ -0,12 | 16,6200 | 16,4100 | 110K | 14:12 |
|
| REPSOL | 14,9500 | ▲ 0,34 | 15,0300 | 14,8650 | 875K | 14:22 |
|
| SANTANDER | 4,7150 | ▼ -0,85 | 4,7555 | 4,6925 | 8.145K | 14:24 |
|
| SOLARIA | 11,5600 | ▲ 3,12 | 11,6000 | 11,2400 | 615K | 14:21 |
|
| TELEFONICA | 4,1160 | ▼ -0,56 | 4,1450 | 4,0690 | 14.285K | 14:23 |
|
| UNICAJA | 1,2950 | ▲ 0,7 | 1,2990 | 1,2860 | 4.254K | 14:18 |
|
