Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,8000 | ▼ -0,66 | 120,7000 | 118,9000 | 31K | 15:49 | |
ACERINOX | 9,9700 | ▼ -1,48 | 10,1200 | 9,8650 | 514K | 15:53 | |
ACS CONST. | 41,0200 | ▼ -1,54 | 41,6800 | 40,9200 | 145K | 15:53 | |
AENA | 179,8000 | ▼ -1,26 | 181,5000 | 178,5000 | 44K | 15:52 | |
ALMIRALL | 9,6650 | ▼ -1,13 | 9,8150 | 9,6500 | 46K | 15:52 | |
AMADEUS IT | 66,1200 | ▲ 0,55 | 66,4600 | 65,3000 | 279K | 15:53 | |
ARCEL.MITTAL | 23,8300 | ▼ -2,1 | 24,4000 | 23,8300 | 167K | 15:53 | |
B. SABADELL | 1,8575 | ▼ -3,46 | 1,9260 | 1,8230 | 41.236K | 15:53 | |
BANKINTER | 7,8560 | ▼ -3,7 | 8,1760 | 7,8340 | 1.818K | 15:53 | |
BBVA | 9,4720 | ▼ -3,03 | 9,7640 | 9,2900 | 11.189K | 15:53 | |
CAIXABANK | 5,0560 | ▼ -4,5 | 5,2940 | 5,0060 | 9.741K | 15:53 | |
CELLNEX | 34,3900 | ▼ -0,09 | 34,5800 | 34,0300 | 623K | 15:53 | |
CIE AUTOMOT. | 28,2500 | ▼ -0,18 | 28,4500 | 27,8500 | 14K | 15:23 | |
ENAGAS | 14,4900 | ▲ 0,84 | 14,5700 | 14,3200 | 1.960K | 15:53 | |
ENDESA | 18,7750 | ▲ 1,38 | 18,8100 | 18,5100 | 828K | 15:53 | |
FERROVIAL SE | 36,2400 | ▼ -0,33 | 36,7000 | 36,1400 | 277K | 15:52 | |
FLUIDRA | 22,4600 | ▲ 0,27 | 22,5000 | 22,3000 | 93K | 15:45 | |
GRIFOLS | 9,4360 | ▼ -1,83 | 9,6660 | 9,3700 | 945K | 15:52 | |
IBERDROLA | 12,3950 | ▲ 1,18 | 12,4200 | 12,1800 | 8.859K | 15:53 | |
INDITEX | 44,3700 | ▲ 0,84 | 44,5300 | 43,5000 | 628K | 15:53 | |
INDRA A | 21,4200 | ▼ -0,83 | 21,6000 | 21,1000 | 197K | 15:46 | |
INM.COLONIAL | 6,3050 | ● 0 | 6,3300 | 6,2300 | 387K | 15:49 | |
INT.AIRL.GRP | 2,0600 | ▲ 0,15 | 2,0740 | 2,0310 | 6.036K | 15:53 | |
LABORAT.ROVI | 89,9000 | ▲ 1,3 | 90,4000 | 87,8500 | 40K | 15:52 | |
LOGISTA | 26,4400 | ● 0 | 26,6200 | 26,2800 | 84K | 15:52 | |
MAPFRE | 2,2060 | ▼ -0,54 | 2,2200 | 2,1880 | 808K | 15:53 | |
MELIA HOTELS | 8,0650 | ▲ 0,19 | 8,0750 | 7,8600 | 230K | 15:50 | |
MERLIN PROP. | 11,2200 | ▲ 0,18 | 11,2200 | 11,1200 | 347K | 15:52 | |
NATURGY | 24,7800 | ▼ -0,08 | 24,8600 | 24,6200 | 229K | 15:52 | |
REDEIA CORPORACION | 16,8800 | ▲ 0,66 | 16,9900 | 16,8100 | 543K | 15:50 | |
REPSOL | 14,4650 | ▼ -2,43 | 14,7650 | 14,4400 | 2.644K | 15:53 | |
SANTANDER | 4,7830 | ▼ -1,4 | 4,8695 | 4,6935 | 20.757K | 15:53 | |
SOLARIA | 12,2500 | ▲ 0,25 | 12,2900 | 12,0100 | 571K | 15:52 | |
TELEFONICA | 4,4380 | ▲ 1,72 | 4,4430 | 4,3620 | 66.559K | 15:53 | |
UNICAJA | 1,2830 | ▼ -3,61 | 1,3290 | 1,2600 | 10.329K | 15:53 | |