FTSE4Good Ibex
FTSE4Good Ibex
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 123,0000 | ▲ 0,99 | 123,4000 | 121,4000 | 35K | 13:42 |
 
|
| AMADEUS IT | 64,2200 | ▼ -0,16 | 64,6800 | 63,7200 | 276K | 13:42 |
|
| ARCEL.MITTAL | 24,1000 | ▼ -0,08 | 24,2200 | 23,9800 | 115K | 13:44 |
|
| ATRESMEDIA | 4,9000 | ▲ 0,51 | 4,9200 | 4,8750 | 108K | 13:42 |
|
| B. SABADELL | 1,8940 | ▲ 1,09 | 1,9135 | 1,8785 | 12.445K | 13:44 |
|
| BANKINTER | 7,6520 | ▲ 0,53 | 7,6600 | 7,6140 | 185K | 13:44 |
|
| BBVA | 10,0650 | ▲ 1,67 | 10,1100 | 9,8800 | 3.261K | 13:44 |
|
| CAIXABANK | 4,9430 | ▼ -0,26 | 4,9890 | 4,9270 | 2.099K | 13:43 |
|
| DIA | 0,0134 | ● 0 | 0,0136 | 0,0133 | 13.559K | 13:41 |
|
| ENAGAS | 14,2600 | ▼ -0,56 | 14,4600 | 14,2500 | 350K | 13:44 |
|
| ENCE | 3,5780 | ▼ -0,89 | 3,6280 | 3,5700 | 436K | 13:30 |
|
| FCC | 13,2400 | ▼ -0,75 | 13,3000 | 13,1600 | 5K | 13:43 |
|
| FERROVIAL SE | 36,7000 | ▲ 0,33 | 36,7600 | 36,1600 | 1.954K | 13:44 |
|
| IBERDROLA | 12,2000 | ▲ 0,04 | 12,2650 | 12,1650 | 1.280K | 13:41 |
|
| INDITEX | 43,4800 | ● 0 | 43,8300 | 43,4200 | 546K | 13:44 |
|
| INT.AIRL.GRP | 2,1370 | ▼ -0,23 | 2,1520 | 2,1320 | 10.250K | 13:43 |
|
| MAPFRE | 2,3460 | ▲ 1,65 | 2,3480 | 2,3080 | 1.142K | 13:39 |
|
| MELIA HOTELS | 7,8200 | ▲ 1,1 | 7,8300 | 7,7550 | 178K | 13:44 |
|
| NATURGY | 24,7400 | ▼ -0,8 | 25,0000 | 24,7400 | 1.203K | 13:44 |
|
| NH HOTEL | 4,2850 | ▲ 0,71 | 4,3550 | 4,2600 | 17K | 13:13 |
|
| OHLA | 0,4370 | ▲ 0,28 | 0,4390 | 0,4306 | 1.718K | 13:41 |
|
| PRISA | 0,3640 | ● 0 | 0,3640 | 0,3580 | 8K | 13:36 |
|
| PROSEGUR | 1,7240 | ▲ 0,7 | 1,7240 | 1,7060 | 34K | 13:17 |
|
| REDEIA CORPORACION | 16,6500 | ▲ 0,97 | 16,6900 | 16,4900 | 211K | 13:37 |
|
| REPSOL | 14,7900 | ▼ -0,24 | 14,9200 | 14,7800 | 905K | 13:43 |
|
| SANTANDER | 4,7930 | ▲ 0,85 | 4,8365 | 4,7710 | 15.944K | 13:44 |
|
| TELEFONICA | 4,1750 | ▲ 0,99 | 4,2080 | 4,1300 | 9.410K | 13:44 |
|
