Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 117,5000 | ▲ 0,85 | 118,3000 | 114,9000 | 75K | 17:35 | |
AMADEUS IT | 62,0800 | ▼ -0,32 | 62,3000 | 60,9400 | 624K | 17:35 | |
ARCEL.MITTAL | 23,7000 | ▲ 0,93 | 23,8000 | 23,5200 | 229K | 17:35 | |
ATRESMEDIA | 4,8900 | ▼ -0,1 | 4,8950 | 4,8300 | 110K | 17:35 | |
B. SABADELL | 1,8565 | ▼ -1,43 | 1,9270 | 1,8435 | 92.848K | 17:35 | |
BANKINTER | 7,4440 | ▲ 0,4 | 7,5740 | 7,4400 | 1.494K | 17:35 | |
BBVA | 9,6000 | ▲ 1,25 | 9,8480 | 9,6000 | 25.561K | 17:35 | |
CAIXABANK | 4,8780 | ▼ -0,23 | 4,9430 | 4,8520 | 8.185K | 17:35 | |
DIA | 0,0134 | ▼ -0,75 | 0,0135 | 0,0133 | 5.138K | 17:35 | |
ENAGAS | 14,3000 | ▲ 0,14 | 14,3400 | 14,0700 | 684K | 17:35 | |
ENCE | 3,4240 | ▲ 0,76 | 3,4580 | 3,3960 | 1.398K | 17:35 | |
FCC | 13,0400 | ▼ -2,25 | 13,4000 | 13,0000 | 17K | 17:35 | |
FERROVIAL SE | 35,4200 | ▼ -0,34 | 35,8400 | 35,3600 | 865K | 17:35 | |
IBERDROLA | 12,0000 | ▼ -1 | 12,0100 | 11,8600 | 6.353K | 17:35 | |
INDITEX | 42,7600 | ▼ -1,17 | 43,4900 | 42,2800 | 5.311K | 17:35 | |
INT.AIRL.GRP | 2,1140 | ▲ 1,18 | 2,1380 | 2,1050 | 17.706K | 17:35 | |
MAPFRE | 2,3020 | ▲ 0,78 | 2,3180 | 2,2880 | 1.507K | 17:35 | |
MELIA HOTELS | 7,5100 | ▼ -0,4 | 7,7100 | 7,4600 | 771K | 17:35 | |
NATURGY | 24,3800 | ▲ 0,41 | 24,4000 | 24,1200 | 280K | 17:35 | |
NH HOTEL | 4,2500 | ▼ -0,58 | 4,2900 | 4,2300 | 6K | 17:35 | |
OHLA | 0,4052 | ▲ 0,94 | 0,4052 | 0,3950 | 3.249K | 17:35 | |
PRISA | 0,3660 | ▼ -2,19 | 0,3670 | 0,3600 | 12K | 17:35 | |
PROSEGUR | 1,6620 | ▲ 0,48 | 1,6660 | 1,6320 | 289K | 17:35 | |
REDEIA CORPORACION | 16,3000 | ▲ 0,18 | 16,3300 | 16,1600 | 608K | 17:35 | |
REPSOL | 14,7650 | ▲ 0,07 | 14,8400 | 14,6000 | 2.523K | 17:35 | |
SANTANDER | 4,7700 | ▼ -1,47 | 4,7960 | 4,7265 | 19.081K | 17:35 | |
TELEFONICA | 4,1590 | ▼ -0,26 | 4,2300 | 4,1150 | 69.467K | 17:35 | |