FTSE4Good Ibex
FTSE4Good Ibex
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 113,9000 | ● 0 | 114,9000 | 113,5000 | 16K | 11:18 |
 
|
| AMADEUS IT | 59,4000 | ▼ -0,27 | 59,4800 | 59,0400 | 49K | 11:20 |
|
| ARCEL.MITTAL | 24,6400 | ▲ 1,36 | 24,6800 | 24,3800 | 114K | 11:24 |
|
| ATRESMEDIA | 4,8450 | ▲ 0,62 | 4,8500 | 4,8100 | 68K | 11:25 |
|
| B. SABADELL | 1,9240 | ▲ 2,07 | 1,9310 | 1,8945 | 21.458K | 11:25 |
|
| BANKINTER | 7,4220 | ▲ 0,38 | 7,4260 | 7,3620 | 271K | 11:25 |
|
| BBVA | 9,8180 | ▼ -0,32 | 9,8900 | 9,7280 | 2.572K | 11:25 |
|
| CAIXABANK | 4,8380 | ▲ 1,75 | 4,8400 | 4,7800 | 2.287K | 11:25 |
|
| DIA | 0,0132 | ● 0 | 0,0133 | 0,0131 | 4.549K | 11:22 |
|
| ENAGAS | 14,0300 | ▼ -0,14 | 14,1500 | 14,0000 | 214K | 11:25 |
|
| ENCE | 3,4120 | ▲ 0,71 | 3,4200 | 3,4000 | 61K | 11:25 |
|
| FCC | 13,2000 | ▼ -1,49 | 13,3000 | 12,7600 | 18K | 11:25 |
|
| FERROVIAL SE | 35,1800 | ▲ 2,81 | 35,1800 | 34,4800 | 222K | 11:24 |
|
| IBERDROLA | 11,6250 | ▲ 0,43 | 11,6300 | 11,5800 | 494K | 11:25 |
|
| INDITEX | 42,7600 | ▼ -0,14 | 42,8300 | 42,3500 | 200K | 11:25 |
|
| INT.AIRL.GRP | 2,1110 | ▲ 1,44 | 2,1120 | 2,0850 | 2.165K | 11:25 |
|
| MAPFRE | 2,2740 | ▲ 1,43 | 2,2740 | 2,2520 | 313K | 11:22 |
|
| MELIA HOTELS | 7,4900 | ▲ 0,67 | 7,4950 | 7,4500 | 57K | 11:18 |
|
| NATURGY | 24,0000 | ▼ -0,25 | 24,1600 | 23,9400 | 58K | 11:25 |
|
| NH HOTEL | 4,1200 | ▲ 0,49 | 4,1450 | 4,1000 | 4K | 11:24 |
|
| OHLA | 0,3606 | ▲ 0,28 | 0,3638 | 0,3566 | 1.599K | 11:25 |
|
| PRISA | 0,3620 | ▲ 0,56 | 0,3720 | 0,3620 | 18K | 11:11 |
|
| PROSEGUR | 1,6340 | ▲ 0,62 | 1,6460 | 1,6340 | 68K | 11:22 |
|
| REDEIA CORPORACION | 15,9500 | ▲ 0,25 | 16,0000 | 15,9100 | 55K | 11:25 |
|
| REPSOL | 14,5000 | ▲ 0,83 | 14,5150 | 14,4400 | 268K | 11:26 |
|
| SANTANDER | 4,5360 | ▲ 0,12 | 4,5530 | 4,5045 | 9.355K | 11:25 |
|
| TELEFONICA | 4,2860 | ▲ 0,59 | 4,2880 | 4,2540 | 1.698K | 11:25 |
|
