FTSE4Good Ibex
FTSE4Good Ibex
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 121,4000 | ▲ 1,25 | 122,0000 | 120,6000 | 34K | 12:57 |
 
|
| AMADEUS IT | 64,2000 | ▲ 1,65 | 64,5400 | 63,3200 | 220K | 12:57 |
|
| ARCEL.MITTAL | 24,0800 | ▲ 0,54 | 24,2000 | 24,0000 | 136K | 12:47 |
|
| ATRESMEDIA | 4,8850 | ▼ -0,31 | 4,9200 | 4,8600 | 86K | 12:57 |
|
| B. SABADELL | 1,8530 | ▼ -0,72 | 1,8660 | 1,8470 | 6.575K | 12:57 |
|
| BANKINTER | 7,5800 | ▲ 0,5 | 7,5860 | 7,5340 | 301K | 12:58 |
|
| BBVA | 9,7220 | ▼ -0,02 | 9,7480 | 9,6800 | 1.538K | 12:58 |
|
| CAIXABANK | 4,9070 | ▼ -0,18 | 4,9460 | 4,8890 | 1.045K | 12:55 |
|
| DIA | 0,0133 | ● 0 | 0,0134 | 0,0132 | 1.996K | 12:46 |
|
| ENAGAS | 14,3000 | ▼ -0,56 | 14,4700 | 14,2200 | 402K | 12:56 |
|
| ENCE | 3,6000 | ▲ 2,21 | 3,6000 | 3,5300 | 442K | 12:57 |
|
| FCC | 13,3800 | ▲ 1,06 | 13,3800 | 13,1000 | 11K | 12:55 |
|
| FERROVIAL SE | 36,5400 | ▲ 4,28 | 36,6400 | 35,8000 | 500K | 12:58 |
|
| IBERDROLA | 12,1450 | ▼ -0,08 | 12,2250 | 12,1200 | 1.224K | 12:56 |
|
| INDITEX | 43,3300 | ▼ -0,21 | 43,5700 | 43,0800 | 243K | 12:57 |
|
| INT.AIRL.GRP | 2,1570 | ▼ -0,42 | 2,1830 | 2,1500 | 4.552K | 12:59 |
|
| MAPFRE | 2,3060 | ▼ -0,26 | 2,3200 | 2,3000 | 842K | 12:53 |
|
| MELIA HOTELS | 7,7300 | ▼ -2,03 | 7,9200 | 7,6700 | 336K | 12:58 |
|
| NATURGY | 25,0200 | ▲ 1,13 | 25,1600 | 24,8800 | 287K | 12:57 |
|
| NH HOTEL | 4,3200 | ▼ -1,37 | 4,3950 | 4,3200 | 9K | 12:51 |
|
| OHLA | 0,4368 | ▲ 1,35 | 0,4400 | 0,4300 | 2.389K | 12:52 |
|
| PRISA | 0,3590 | ▼ -1,64 | 0,3600 | 0,3590 | 24K | 09:56 |
|
| PROSEGUR | 1,6840 | ▼ -0,12 | 1,6900 | 1,6820 | 40K | 12:57 |
|
| REDEIA CORPORACION | 16,4600 | ▼ -0,18 | 16,6200 | 16,4300 | 101K | 12:57 |
|
| REPSOL | 14,9100 | ▲ 0,07 | 15,0300 | 14,8700 | 656K | 12:56 |
|
| SANTANDER | 4,7010 | ▼ -1,15 | 4,7555 | 4,6925 | 6.389K | 12:58 |
|
| TELEFONICA | 4,0930 | ▼ -1,11 | 4,1450 | 4,0690 | 13.528K | 12:58 |
|
