Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,0000 | ▲ 1,67 | 116,1000 | 114,2000 | 6K | 09:41 | |
ACERINOX | 10,1900 | ▼ -0,1 | 10,2300 | 10,1900 | 44K | 09:40 | |
ACS CONST. | 38,3400 | ▲ 0,05 | 38,5600 | 38,2600 | 22K | 09:44 | |
AENA | 173,1000 | ▲ 0,06 | 173,9000 | 172,7000 | 7K | 09:44 | |
ALMIRALL | 8,6400 | ▼ -0,17 | 8,7150 | 8,6250 | 4K | 09:36 | |
AMADEUS IT | 59,7200 | ▲ 0,78 | 60,0600 | 59,4400 | 64K | 09:43 | |
ARCEL.MITTAL | 24,1000 | ▼ -1,15 | 24,3400 | 24,0000 | 98K | 09:44 | |
B. SABADELL | 1,8665 | ▼ -1,22 | 1,8785 | 1,8100 | 18.417K | 09:44 | |
BANKINTER | 7,4700 | ▲ 1,19 | 7,4760 | 7,4200 | 137K | 09:44 | |
BBVA | 10,0100 | ▲ 1,73 | 10,0350 | 9,9100 | 2.775K | 09:44 | |
CAIXABANK | 4,8910 | ▲ 0,49 | 4,9050 | 4,8630 | 1.091K | 09:44 | |
CELLNEX | 32,5800 | ▲ 0,09 | 32,6900 | 32,3000 | 60K | 09:44 | |
CIE AUTOMOT. | 26,0500 | ▼ -0,38 | 26,2000 | 26,0500 | 2K | 09:33 | |
ENAGAS | 14,0700 | ▲ 0,14 | 14,1000 | 14,0600 | 72K | 09:42 | |
ENDESA | 17,4450 | ▲ 0,58 | 17,4550 | 17,3600 | 64K | 09:44 | |
FERROVIAL SE | 34,9600 | ▼ -0,23 | 35,2200 | 34,9400 | 41K | 09:43 | |
FLUIDRA | 21,6600 | ▲ 4,74 | 21,7200 | 20,7800 | 165K | 09:43 | |
GRIFOLS | 9,4000 | ▼ -1,26 | 9,5300 | 9,2500 | 566K | 09:44 | |
IBERDROLA | 11,7050 | ▲ 0,47 | 11,7550 | 11,7050 | 337K | 09:44 | |
INDITEX | 42,8700 | ▲ 0,42 | 43,0400 | 42,7800 | 55K | 09:45 | |
INDRA A | 19,8400 | ▲ 1,22 | 20,0000 | 19,5800 | 242K | 09:44 | |
INM.COLONIAL | 5,7450 | ▲ 0,97 | 5,7450 | 5,7000 | 92K | 09:36 | |
INT.AIRL.GRP | 2,1320 | ▼ -0,05 | 2,1500 | 2,1310 | 2.347K | 09:44 | |
LABORAT.ROVI | 84,1500 | ▼ -0,36 | 84,3500 | 83,8000 | 3K | 09:44 | |
LOGISTA | 25,6400 | ▼ -0,39 | 25,8000 | 25,6000 | 14K | 09:43 | |
MAPFRE | 2,3060 | ▲ 0,35 | 2,3180 | 2,3040 | 241K | 09:44 | |
MELIA HOTELS | 7,5600 | ▲ 1,14 | 7,5650 | 7,5000 | 78K | 09:44 | |
MERLIN PROP. | 10,7700 | ▲ 0,75 | 10,7800 | 10,7100 | 45K | 09:44 | |
NATURGY | 23,9600 | ▼ -0,17 | 24,0400 | 23,8800 | 39K | 09:44 | |
REDEIA CORPORACION | 16,0100 | ▲ 0,76 | 16,0300 | 15,9400 | 45K | 09:40 | |
REPSOL | 14,5950 | ▲ 0,69 | 14,5950 | 14,5050 | 220K | 09:44 | |
SANTANDER | 4,6345 | ▲ 1,4 | 4,6350 | 4,5915 | 3.566K | 09:44 | |
SOLARIA | 10,6300 | ▲ 3 | 10,6700 | 10,2600 | 175K | 09:44 | |
TELEFONICA | 4,2900 | ▲ 0,35 | 4,3070 | 4,2750 | 1.030K | 09:44 | |
UNICAJA | 1,2600 | ▲ 0,24 | 1,2620 | 1,2460 | 1.283K | 09:44 | |