Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 107,3000 | ▲ 0,09 | 107,5000 | 106,5000 | 6K | 10:15 | |
AMADEUS IT | 58,4200 | ▲ 1,18 | 58,6400 | 57,8600 | 61K | 10:16 | |
ARCEL.MITTAL | 23,9300 | ▼ -0,79 | 24,1500 | 23,8700 | 81K | 10:14 | |
ATRESMEDIA | 4,5800 | ▲ 1,33 | 4,5850 | 4,5150 | 53K | 10:16 | |
B. SABADELL | 1,5110 | ▲ 1,1 | 1,5150 | 1,4985 | 3.152K | 10:17 | |
BANKINTER | 7,2580 | ▼ -0,14 | 7,2920 | 7,2020 | 635K | 10:17 | |
BBVA | 10,6300 | ▲ 1,92 | 10,6500 | 10,4600 | 1.719K | 10:17 | |
CAIXABANK | 4,9000 | ▲ 0,91 | 4,9100 | 4,8630 | 3.158K | 10:17 | |
DIA | 0,0137 | ▲ 1,48 | 0,0137 | 0,0133 | 22.525K | 10:13 | |
ENAGAS | 13,9300 | ▲ 0,43 | 13,9600 | 13,7200 | 249K | 10:17 | |
ENCE | 3,3900 | ▲ 5,81 | 3,5100 | 3,3500 | 1.948K | 10:17 | |
FCC | 12,5600 | ▲ 0,16 | 12,5600 | 12,5600 | 0K | 09:00 | |
FERROVIAL SE | 33,9600 | ▲ 1,07 | 34,0200 | 33,6000 | 98K | 10:17 | |
IBERDROLA | 11,5200 | ▲ 0,61 | 11,5200 | 11,4200 | 480K | 10:17 | |
INDITEX | 45,5000 | ▲ 1,9 | 45,5400 | 44,9500 | 3.247K | 10:17 | |
INT.AIRL.GRP | 2,0600 | ▲ 1,33 | 2,0610 | 2,0440 | 2.763K | 10:17 | |
MAPFRE | 2,2720 | ▲ 0,98 | 2,2720 | 2,2540 | 229K | 10:13 | |
MELIA HOTELS | 7,3150 | ▲ 1,46 | 7,3150 | 7,2450 | 83K | 10:15 | |
NATURGY | 23,5200 | ▲ 0,94 | 23,5600 | 23,1600 | 190K | 10:15 | |
NH HOTEL | 4,2300 | ▲ 0,59 | 4,2400 | 4,2100 | 13K | 09:55 | |
OHLA | 0,3266 | ▲ 0,62 | 0,3270 | 0,3250 | 172K | 10:14 | |
PRISA | 0,3400 | ▼ -1,16 | 0,3450 | 0,3400 | 0K | 09:23 | |
PROSEGUR | 1,6400 | ▼ -0,73 | 1,6540 | 1,6320 | 11K | 09:51 | |
REDEIA CORPORACION | 16,0400 | ▲ 0,31 | 16,0500 | 15,9700 | 55K | 10:17 | |
REPSOL | 15,0500 | ▲ 1,11 | 15,0600 | 14,9150 | 294K | 10:17 | |
SANTANDER | 4,7165 | ▲ 1,06 | 4,7235 | 4,6860 | 7.942K | 10:18 | |
TELEFONICA | 4,1410 | ▲ 1,12 | 4,1410 | 4,0940 | 2.038K | 10:17 | |