Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 124,3000 | ▲ 0,32 | 125,0000 | 122,5000 | 101K | 17:35 | |
AMADEUS IT | 65,6600 | ▲ 1,55 | 66,0200 | 64,7800 | 840K | 17:35 | |
ARCEL.MITTAL | 24,3300 | ▲ 2,66 | 24,4100 | 23,6400 | 586K | 17:35 | |
ATRESMEDIA | 4,8650 | ▲ 0,21 | 4,9050 | 4,8600 | 135K | 17:35 | |
B. SABADELL | 1,8575 | ▼ -2,44 | 1,9000 | 1,8550 | 27.533K | 17:35 | |
BANKINTER | 7,5100 | ▼ -1,37 | 7,6300 | 7,5060 | 1.721K | 17:35 | |
BBVA | 9,9740 | ▼ -2,22 | 10,2350 | 9,9620 | 9.469K | 17:35 | |
CAIXABANK | 4,8210 | ▼ -1,13 | 4,9200 | 4,8210 | 8.034K | 17:35 | |
DIA | 0,0137 | ▲ 0,74 | 0,0138 | 0,0136 | 15.844K | 17:35 | |
ENAGAS | 14,1300 | ▼ -0,77 | 14,2700 | 14,1200 | 959K | 17:35 | |
ENCE | 3,5060 | ▼ -1,9 | 3,6000 | 3,5060 | 460K | 17:35 | |
FCC | 13,5600 | ▲ 1,04 | 13,7000 | 13,4400 | 8K | 17:35 | |
FERROVIAL SE | 36,7200 | ▼ -1,82 | 37,4000 | 36,6200 | 672K | 17:35 | |
IBERDROLA | 12,3600 | ▲ 0,04 | 12,4300 | 12,3000 | 8.380K | 17:35 | |
INDITEX | 43,3000 | ▼ -1,14 | 43,9800 | 43,3000 | 1.429K | 17:35 | |
INT.AIRL.GRP | 2,0640 | ▼ -2,92 | 2,1320 | 2,0600 | 20.595K | 17:35 | |
MAPFRE | 2,3380 | ▲ 0,17 | 2,3480 | 2,3240 | 2.310K | 17:35 | |
MELIA HOTELS | 7,7000 | ▼ -1,41 | 7,8450 | 7,7000 | 470K | 17:35 | |
NATURGY | 24,8400 | ▼ -0,24 | 25,0000 | 24,6600 | 451K | 17:35 | |
NH HOTEL | 4,3500 | ● 0 | 4,3500 | 4,2850 | 10K | 17:35 | |
OHLA | 0,4684 | ▲ 3,86 | 0,4740 | 0,4570 | 9.574K | 17:35 | |
PRISA | 0,3640 | ▼ -0,82 | 0,3750 | 0,3500 | 150K | 17:35 | |
PROSEGUR | 1,7220 | ▼ -0,46 | 1,7380 | 1,7000 | 277K | 17:35 | |
REDEIA CORPORACION | 16,7700 | ▲ 0,06 | 16,8000 | 16,6400 | 929K | 17:35 | |
REPSOL | 14,6800 | ▼ -0,03 | 14,7700 | 14,5200 | 3.202K | 17:35 | |
SANTANDER | 4,8045 | ▼ -0,16 | 4,8450 | 4,7970 | 19.459K | 17:35 | |
TELEFONICA | 4,1260 | ▼ -0,63 | 4,1570 | 4,1010 | 15.250K | 17:35 | |