Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 111,3000 | ▲ 2,39 | 111,5000 | 109,5000 | 28K | 11:43 | |
ACERINOX | 10,1500 | ▲ 0,3 | 10,2900 | 10,1500 | 141K | 11:43 | |
ACS CONST. | 37,5600 | ▼ -0,05 | 37,9200 | 37,5000 | 64K | 11:42 | |
AENA | 179,3000 | ▲ 4,49 | 180,0000 | 175,0000 | 120K | 11:43 | |
ALMIRALL | 8,6100 | ▲ 0,47 | 8,6350 | 8,5950 | 43K | 10:57 | |
AMADEUS IT | 60,1800 | ▲ 0,7 | 60,5400 | 59,7000 | 154K | 11:41 | |
ARCEL.MITTAL | 23,9700 | ▲ 1,65 | 24,0800 | 23,4400 | 221K | 11:43 | |
B. SABADELL | 1,8955 | ▲ 5,54 | 1,9700 | 1,8745 | 46.337K | 11:43 | |
BANKINTER | 7,5380 | ▲ 1,59 | 7,5700 | 7,4560 | 463K | 11:43 | |
BBVA | 9,8920 | ▼ -2,78 | 10,0800 | 9,8320 | 7.724K | 11:43 | |
CAIXABANK | 4,9940 | ▲ 0,85 | 5,0480 | 4,9250 | 4.902K | 11:43 | |
CELLNEX | 31,8500 | ▲ 2,58 | 31,9300 | 31,0500 | 465K | 11:43 | |
CIE AUTOMOT. | 25,0500 | ▲ 0,6 | 25,1500 | 24,9000 | 11K | 11:30 | |
ENAGAS | 13,8600 | ▲ 0,73 | 13,9100 | 13,7700 | 208K | 11:43 | |
ENDESA | 17,3000 | ▲ 1,17 | 17,3450 | 17,1100 | 427K | 11:42 | |
FERROVIAL SE | 33,9200 | ▲ 0,36 | 34,1600 | 33,6600 | 142K | 11:40 | |
FLUIDRA | 19,9100 | ▲ 0,05 | 19,9400 | 19,7000 | 63K | 11:39 | |
GRIFOLS | 8,8640 | ▲ 2,52 | 9,1400 | 8,7300 | 1.489K | 11:43 | |
IBERDROLA | 11,6450 | ▲ 1,17 | 11,6700 | 11,5000 | 1.450K | 11:43 | |
INDITEX | 42,4500 | ▼ -0,93 | 43,2600 | 42,2100 | 478K | 11:43 | |
INDRA A | 17,9800 | ▼ -0,28 | 18,0800 | 17,8400 | 111K | 11:43 | |
INM.COLONIAL | 5,5450 | ▲ 0,91 | 5,5750 | 5,4600 | 127K | 11:37 | |
INT.AIRL.GRP | 2,0570 | ▲ 0,19 | 2,0650 | 2,0360 | 2.325K | 11:37 | |
LABORAT.ROVI | 83,2500 | ▼ -1,25 | 84,4000 | 82,0500 | 15K | 11:41 | |
LOGISTA | 25,5800 | ▲ 0,08 | 25,6600 | 25,4800 | 39K | 11:33 | |
MAPFRE | 2,2700 | ▲ 0,35 | 2,2860 | 2,2620 | 564K | 11:43 | |
MELIA HOTELS | 7,3350 | ▲ 0,41 | 7,3800 | 7,3000 | 218K | 11:43 | |
MERLIN PROP. | 10,6200 | ▲ 0,09 | 10,7400 | 10,5400 | 183K | 11:42 | |
NATURGY | 23,9000 | ▲ 0,76 | 23,9800 | 23,6000 | 131K | 11:41 | |
REDEIA CORPORACION | 15,8500 | ▲ 1,28 | 15,8800 | 15,5000 | 165K | 11:38 | |
REPSOL | 14,3800 | ▼ -2,34 | 14,5500 | 14,3500 | 1.692K | 11:42 | |
SANTANDER | 4,5695 | ▼ -0,08 | 4,6200 | 4,5410 | 9.213K | 11:44 | |
SOLARIA | 9,8200 | ▲ 2,56 | 9,9100 | 9,6000 | 454K | 11:43 | |
TELEFONICA | 4,2320 | ▲ 0,62 | 4,2370 | 4,1830 | 3.225K | 11:43 | |
UNICAJA | 1,2620 | ▲ 2,85 | 1,2720 | 1,2510 | 9.380K | 11:43 | |