Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,7000 | ▼ -1,24 | 121,5000 | 118,7000 | 24K | 13:09 | |
AMADEUS IT | 62,6600 | ▲ 0,64 | 62,7800 | 62,2200 | 141K | 13:08 | |
ARCEL.MITTAL | 23,9000 | ● 0 | 23,9500 | 23,7700 | 113K | 13:10 | |
ATRESMEDIA | 4,8900 | ▲ 0,72 | 4,9200 | 4,8550 | 89K | 13:06 | |
B. SABADELL | 1,8495 | ▼ -1,1 | 1,8650 | 1,8445 | 6.903K | 13:11 | |
BANKINTER | 7,5020 | ▼ -0,9 | 7,5700 | 7,5000 | 225K | 13:07 | |
BBVA | 9,6920 | ▼ -0,19 | 9,7440 | 9,6500 | 2.041K | 13:11 | |
CAIXABANK | 4,8890 | ▼ -0,79 | 4,9370 | 4,8870 | 1.462K | 13:09 | |
DIA | 0,0133 | ● 0 | 0,0134 | 0,0132 | 10.204K | 11:45 | |
ENAGAS | 14,4700 | ▼ -0,14 | 14,5200 | 14,4600 | 207K | 13:09 | |
ENCE | 3,5060 | ▲ 1,45 | 3,5480 | 3,4440 | 1.080K | 13:03 | |
FCC | 13,2600 | ▲ 0,61 | 13,2600 | 13,2600 | 0K | 09:00 | |
FERROVIAL SE | 34,8000 | ▲ 0,64 | 34,9400 | 34,4600 | 195K | 13:11 | |
IBERDROLA | 12,1100 | ▼ -0,82 | 12,2200 | 12,0700 | 2.736K | 13:11 | |
INDITEX | 42,9800 | ▲ 0,23 | 43,1600 | 42,7700 | 160K | 13:11 | |
INT.AIRL.GRP | 2,1460 | ▲ 1,71 | 2,1620 | 2,1180 | 5.646K | 13:11 | |
MAPFRE | 2,3140 | ▲ 0,09 | 2,3200 | 2,3100 | 693K | 13:07 | |
MELIA HOTELS | 7,8550 | ▲ 1,42 | 7,8800 | 7,7150 | 150K | 13:07 | |
NATURGY | 24,8400 | ▲ 0,89 | 24,9200 | 24,6800 | 181K | 13:08 | |
NH HOTEL | 4,3600 | ▲ 2,47 | 4,3600 | 4,2250 | 21K | 12:31 | |
OHLA | 0,4220 | ▼ -0,05 | 0,4288 | 0,4180 | 2.314K | 13:08 | |
PRISA | 0,3590 | ▲ 0,28 | 0,3590 | 0,3590 | 0K | 12:00 | |
PROSEGUR | 1,6800 | ▲ 0,48 | 1,6860 | 1,6700 | 50K | 12:53 | |
REDEIA CORPORACION | 16,4300 | ▼ -0,12 | 16,4600 | 16,3700 | 129K | 13:10 | |
REPSOL | 14,7900 | ▼ -0,34 | 14,8750 | 14,7850 | 446K | 13:09 | |
SANTANDER | 4,7300 | ▼ -0,1 | 4,7640 | 4,7145 | 4.541K | 13:11 | |
TELEFONICA | 4,1130 | ▲ 0,07 | 4,1280 | 4,1050 | 2.357K | 13:11 | |