Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 117,5000 | ▲ 0,6 | 118,3000 | 114,9000 | 75K | 17:35 | |
ACERINOX | 10,1800 | ▼ -0,29 | 10,3200 | 10,1400 | 464K | 17:35 | |
ACS CONST. | 38,9600 | ▲ 0,62 | 39,0200 | 38,7200 | 253K | 17:35 | |
AENA | 173,9000 | ▼ -0,69 | 175,1000 | 172,8000 | 150K | 17:35 | |
ALMIRALL | 9,0650 | ▲ 0,95 | 9,1000 | 8,9450 | 125K | 17:35 | |
AMADEUS IT | 62,0800 | ▲ 0,78 | 62,3000 | 60,9400 | 624K | 17:35 | |
ARCEL.MITTAL | 23,7000 | ▲ 0,34 | 23,8000 | 23,5200 | 229K | 17:35 | |
B. SABADELL | 1,8565 | ▲ 3,17 | 1,9270 | 1,8435 | 92.848K | 17:35 | |
BANKINTER | 7,4440 | ▼ -0,96 | 7,5740 | 7,4400 | 1.494K | 17:35 | |
BBVA | 9,6000 | ▼ -6,71 | 9,8480 | 9,6000 | 25.561K | 17:35 | |
CAIXABANK | 4,8780 | ▼ -0,89 | 4,9430 | 4,8520 | 8.185K | 17:35 | |
CELLNEX | 33,1700 | ▲ 0,91 | 33,3500 | 32,6800 | 593K | 17:35 | |
CIE AUTOMOT. | 27,2000 | ▲ 0,93 | 27,6000 | 26,9500 | 140K | 17:35 | |
ENAGAS | 14,3000 | ▲ 1,2 | 14,3400 | 14,0700 | 684K | 17:35 | |
ENDESA | 17,6950 | ▲ 0,25 | 17,7250 | 17,3250 | 1.378K | 17:35 | |
FERROVIAL SE | 35,4200 | ▼ -0,9 | 35,8400 | 35,3600 | 865K | 17:35 | |
FLUIDRA | 21,7200 | ▲ 4,02 | 21,7200 | 20,8600 | 408K | 17:35 | |
GRIFOLS | 9,3620 | ▲ 0,39 | 9,4100 | 9,1000 | 1.966K | 17:35 | |
IBERDROLA | 12,0000 | ▲ 0,25 | 12,0100 | 11,8600 | 6.353K | 17:35 | |
INDITEX | 42,7600 | ▼ -1,97 | 43,4900 | 42,2800 | 5.311K | 17:35 | |
INDRA A | 19,7700 | ▼ -1 | 20,0000 | 19,6400 | 359K | 17:35 | |
INM.COLONIAL | 5,7900 | ▼ -0,26 | 5,8400 | 5,7600 | 616K | 17:35 | |
INT.AIRL.GRP | 2,1140 | ▼ -1,03 | 2,1380 | 2,1050 | 17.706K | 17:35 | |
LABORAT.ROVI | 81,5500 | ▲ 0,18 | 82,0000 | 79,8500 | 84K | 17:35 | |
LOGISTA | 26,1000 | ▲ 0,38 | 26,4400 | 25,9400 | 199K | 17:35 | |
MAPFRE | 2,3020 | ▼ -0,35 | 2,3180 | 2,2880 | 1.507K | 17:35 | |
MELIA HOTELS | 7,5100 | ▼ -0,4 | 7,7100 | 7,4600 | 771K | 17:35 | |
MERLIN PROP. | 10,7900 | ▲ 0,09 | 10,9600 | 10,7500 | 359K | 17:35 | |
NATURGY | 24,3800 | ▲ 0,08 | 24,4000 | 24,1200 | 280K | 17:35 | |
REDEIA CORPORACION | 16,3000 | ● 0 | 16,3300 | 16,1600 | 608K | 17:35 | |
REPSOL | 14,7650 | ▲ 0,82 | 14,8400 | 14,6000 | 2.523K | 17:35 | |
SANTANDER | 4,7700 | ▼ -0,03 | 4,7960 | 4,7265 | 19.081K | 17:35 | |
SOLARIA | 11,0000 | ▲ 0,92 | 11,0800 | 10,8800 | 910K | 17:35 | |
TELEFONICA | 4,1590 | ▼ -0,69 | 4,2300 | 4,1150 | 69.467K | 17:35 | |
UNICAJA | 1,2580 | ▼ -0,47 | 1,2800 | 1,2540 | 6.608K | 17:35 | |