FTSE4Good Ibex
FTSE4Good Ibex
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 114,4000 | ▼ -8,41 | 123,5000 | 112,9000 | 296K | 15:24 |
 
|
| AMADEUS IT | 64,2200 | ▼ -1,17 | 64,5800 | 63,9200 | 93K | 15:24 |
|
| ARCEL.MITTAL | 23,8200 | ▲ 0,42 | 23,8300 | 23,5000 | 140K | 15:25 |
|
| ATRESMEDIA | 5,0700 | ▲ 0,2 | 5,0800 | 5,0200 | 114K | 15:14 |
|
| B. SABADELL | 1,9000 | ▼ -0,55 | 1,9250 | 1,8950 | 7.944K | 15:25 |
|
| BANKINTER | 7,8820 | ▼ -0,56 | 7,9040 | 7,7700 | 1.136K | 15:25 |
|
| BBVA | 9,9260 | ▼ -1,09 | 9,9820 | 9,9060 | 1.737K | 15:25 |
|
| CAIXABANK | 5,0880 | ▼ -0,12 | 5,1260 | 5,0200 | 4.589K | 15:25 |
|
| DIA | 0,0133 | ▼ -2,21 | 0,0136 | 0,0133 | 10.722K | 15:17 |
|
| ENAGAS | 13,8300 | ▲ 0,07 | 13,8400 | 13,6300 | 638K | 15:23 |
|
| ENCE | 3,5140 | ▲ 0,92 | 3,6080 | 3,4240 | 502K | 15:17 |
|
| FCC | 13,9400 | ▲ 0,58 | 13,9800 | 13,7400 | 10K | 15:24 |
|
| FERROVIAL SE | 36,1800 | ▼ -1,47 | 36,5800 | 35,9400 | 165K | 15:21 |
|
| IBERDROLA | 11,9850 | ▼ -1,07 | 12,0500 | 11,9250 | 2.970K | 15:25 |
|
| INDITEX | 44,3000 | ▼ -0,07 | 44,5600 | 44,0000 | 473K | 15:25 |
|
| INT.AIRL.GRP | 2,0170 | ▼ -0,1 | 2,0330 | 2,0020 | 5.115K | 15:25 |
|
| MAPFRE | 2,2180 | ▲ 0,09 | 2,2200 | 2,1760 | 1.756K | 15:25 |
|
| MELIA HOTELS | 7,6850 | ▼ -0,58 | 7,7100 | 7,5200 | 242K | 15:23 |
|
| MINOR HOTELS | 4,6100 | ▲ 1,65 | 4,6850 | 4,6000 | 26K | 14:40 |
|
| NATURGY | 24,7800 | ▲ 0,24 | 24,8200 | 24,2000 | 224K | 15:23 |
|
| OHLA | 0,4180 | ▼ -1,92 | 0,4200 | 0,4060 | 3.798K | 15:22 |
|
| PRISA | 0,3680 | ▼ -2,9 | 0,3790 | 0,3680 | 2K | 13:31 |
|
| PROSEGUR | 1,7220 | ▼ -1,03 | 1,7500 | 1,7220 | 44K | 15:13 |
|
| REDEIA CORPORACION | 16,2100 | ▼ -0,73 | 16,3100 | 16,1300 | 246K | 15:19 |
|
| REPSOL | 14,8600 | ▼ -0,34 | 14,9050 | 14,7400 | 1.245K | 15:25 |
|
| SANTANDER | 4,7120 | ▼ -1,49 | 4,7485 | 4,7035 | 9.645K | 15:26 |
|
| TELEFONICA | 4,1460 | ▼ -0,55 | 4,1620 | 4,1260 | 2.077K | 15:24 |
|
