FTSE4Good Ibex
FTSE4Good Ibex
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 120,3000 | ▼ -0,25 | 120,7000 | 118,9000 | 30K | 14:58 |
 
|
| AMADEUS IT | 65,7200 | ▼ -0,06 | 66,4600 | 65,3000 | 214K | 14:57 |
|
| ARCEL.MITTAL | 23,9800 | ▼ -1,48 | 24,4000 | 23,8400 | 150K | 14:57 |
|
| ATRESMEDIA | 5,3500 | ▲ 0,19 | 5,4200 | 5,3100 | 237K | 14:55 |
|
| B. SABADELL | 1,8475 | ▼ -3,98 | 1,9260 | 1,8230 | 34.615K | 14:58 |
|
| BANKINTER | 7,8680 | ▼ -3,55 | 8,1760 | 7,8400 | 1.521K | 14:58 |
|
| BBVA | 9,4080 | ▼ -3,69 | 9,7640 | 9,2900 | 9.916K | 14:58 |
|
| CAIXABANK | 5,0200 | ▼ -5,18 | 5,2940 | 5,0060 | 8.896K | 14:58 |
|
| DIA | 0,0132 | ● 0 | 0,0134 | 0,0132 | 6.480K | 14:43 |
|
| ENAGAS | 14,5500 | ▲ 1,25 | 14,5600 | 14,3200 | 626K | 14:57 |
|
| ENCE | 3,3820 | ▲ 0,54 | 3,3920 | 3,3060 | 279K | 14:27 |
|
| FCC | 14,9400 | ▲ 0,67 | 14,9800 | 14,7000 | 11K | 14:49 |
|
| FERROVIAL SE | 36,2000 | ▼ -0,44 | 36,7000 | 36,1400 | 238K | 14:55 |
|
| IBERDROLA | 12,4050 | ▲ 1,27 | 12,4200 | 12,1800 | 3.760K | 14:58 |
|
| INDITEX | 44,2500 | ▲ 0,57 | 44,2700 | 43,5000 | 496K | 14:58 |
|
| INT.AIRL.GRP | 2,0450 | ▼ -0,58 | 2,0740 | 2,0310 | 5.160K | 14:56 |
|
| MAPFRE | 2,2040 | ▼ -0,63 | 2,2200 | 2,1880 | 777K | 14:55 |
|
| MELIA HOTELS | 7,9600 | ▼ -1,12 | 8,0700 | 7,8600 | 164K | 14:57 |
|
| MINOR HOTELS | 4,2700 | ▼ -0,12 | 4,3150 | 4,2600 | 5K | 14:32 |
|
| NATURGY | 24,8400 | ▲ 0,16 | 24,8600 | 24,6200 | 205K | 14:57 |
|
| OHLA | 0,4152 | ▼ -2,17 | 0,4276 | 0,4138 | 2.364K | 14:57 |
|
| PRISA | 0,3830 | ● 0 | 0,3980 | 0,3800 | 20K | 13:10 |
|
| PROSEGUR | 1,8100 | ▲ 0,67 | 1,8100 | 1,7720 | 50K | 14:58 |
|
| REDEIA CORPORACION | 16,9300 | ▲ 0,95 | 16,9900 | 16,8100 | 326K | 14:56 |
|
| REPSOL | 14,5000 | ▼ -2,19 | 14,7650 | 14,4400 | 2.356K | 14:58 |
|
| SANTANDER | 4,7850 | ▼ -1,36 | 4,8695 | 4,6935 | 19.103K | 14:58 |
|
| TELEFONICA | 4,4240 | ▲ 1,4 | 4,4360 | 4,3620 | 65.703K | 14:58 |
|
