Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 108,0000 | ▲ 0,75 | 108,9000 | 106,5000 | 47K | 16:37 | |
ACERINOX | 9,8650 | ▼ -1 | 9,9950 | 9,8050 | 426K | 16:40 | |
ACS CONST. | 38,5800 | ▲ 0,31 | 38,9000 | 38,4800 | 138K | 16:38 | |
AENA | 175,8000 | ▲ 1,97 | 176,0000 | 171,3000 | 822K | 16:40 | |
ALMIRALL | 8,3650 | ▲ 1,52 | 8,3800 | 8,2600 | 83K | 16:32 | |
AMADEUS IT | 58,9000 | ▲ 2,01 | 58,9000 | 57,8600 | 317K | 16:40 | |
ARCEL.MITTAL | 23,5600 | ▼ -2,32 | 24,1500 | 23,5300 | 418K | 16:40 | |
B. SABADELL | 1,5335 | ▲ 2,61 | 1,5355 | 1,4985 | 22.938K | 16:40 | |
BANKINTER | 7,2480 | ▼ -0,28 | 7,2920 | 7,1940 | 1.417K | 16:39 | |
BBVA | 10,6250 | ▲ 1,87 | 10,6500 | 10,4600 | 6.017K | 16:40 | |
CAIXABANK | 4,9470 | ▲ 1,87 | 4,9480 | 4,8630 | 8.617K | 16:40 | |
CELLNEX | 31,7900 | ▲ 2,32 | 31,9500 | 31,1200 | 649K | 16:40 | |
CIE AUTOMOT. | 26,0000 | ▲ 0,58 | 26,1000 | 25,4500 | 25K | 16:21 | |
ENAGAS | 13,8000 | ▼ -0,5 | 13,9600 | 13,7200 | 697K | 16:37 | |
ENDESA | 17,2150 | ▲ 0,41 | 17,3050 | 17,0850 | 519K | 16:40 | |
FERROVIAL SE | 34,2200 | ▲ 1,85 | 34,2200 | 33,6000 | 691K | 16:40 | |
FLUIDRA | 19,8600 | ▲ 2,64 | 19,9200 | 19,3000 | 256K | 16:40 | |
GRIFOLS | 8,6460 | ▲ 5,11 | 8,7940 | 8,2480 | 2.461K | 16:40 | |
IBERDROLA | 11,5500 | ▲ 0,87 | 11,5700 | 11,4200 | 2.807K | 16:40 | |
INDITEX | 45,8700 | ▲ 2,73 | 45,9000 | 44,9500 | 18.201K | 16:40 | |
INDRA A | 18,2100 | ▲ 1,34 | 18,2500 | 17,9900 | 185K | 16:40 | |
INM.COLONIAL | 5,5100 | ● 0 | 5,5450 | 5,4900 | 782K | 16:40 | |
INT.AIRL.GRP | 2,0600 | ▲ 1,33 | 2,0790 | 2,0440 | 9.859K | 16:39 | |
LABORAT.ROVI | 80,3500 | ▲ 1,13 | 80,6500 | 79,4500 | 25K | 16:40 | |
LOGISTA | 25,4800 | ▲ 0,47 | 25,6000 | 25,4200 | 73K | 16:37 | |
MAPFRE | 2,2740 | ▲ 1,07 | 2,2840 | 2,2540 | 1.006K | 16:39 | |
MELIA HOTELS | 7,2750 | ▲ 0,9 | 7,3350 | 7,1800 | 343K | 16:40 | |
MERLIN PROP. | 10,4200 | ▲ 0,58 | 10,4900 | 10,3800 | 348K | 16:35 | |
NATURGY | 23,6400 | ▲ 1,46 | 23,7800 | 23,1600 | 705K | 16:38 | |
REDEIA CORPORACION | 16,0600 | ▲ 0,44 | 16,1100 | 15,9600 | 217K | 16:40 | |
REPSOL | 14,9600 | ▲ 0,5 | 15,0850 | 14,8900 | 1.391K | 16:40 | |
SANTANDER | 4,7570 | ▲ 1,93 | 4,7665 | 4,6860 | 103.963K | 16:40 | |
SOLARIA | 9,8350 | ▲ 1,44 | 9,8850 | 9,6550 | 363K | 16:40 | |
TELEFONICA | 4,1510 | ▲ 1,37 | 4,1680 | 4,0940 | 9.424K | 16:40 | |
UNICAJA | 1,1440 | ▼ -0,52 | 1,1560 | 1,1340 | 5.856K | 16:40 | |