FTSE4Good Ibex
FTSE4Good Ibex
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 120,0000 | ▼ -0,99 | 121,5000 | 118,7000 | 44K | 17:15 |
 
|
| AMADEUS IT | 63,2000 | ▲ 1,51 | 63,2000 | 62,2200 | 270K | 17:16 |
|
| ARCEL.MITTAL | 23,9700 | ▲ 0,29 | 23,9700 | 23,7700 | 193K | 17:14 |
|
| ATRESMEDIA | 4,9000 | ▲ 0,93 | 4,9200 | 4,8550 | 159K | 17:16 |
|
| B. SABADELL | 1,8570 | ▼ -0,7 | 1,8650 | 1,8445 | 10.773K | 17:16 |
|
| BANKINTER | 7,5340 | ▼ -0,48 | 7,5700 | 7,4860 | 367K | 17:16 |
|
| BBVA | 9,7180 | ▲ 0,08 | 9,7460 | 9,6500 | 3.181K | 17:16 |
|
| CAIXABANK | 4,9180 | ▼ -0,2 | 4,9370 | 4,8850 | 2.815K | 17:16 |
|
| DIA | 0,0133 | ● 0 | 0,0134 | 0,0131 | 19.875K | 17:13 |
|
| ENAGAS | 14,3700 | ▼ -0,83 | 14,5200 | 14,3500 | 538K | 17:16 |
|
| ENCE | 3,5200 | ▲ 1,85 | 3,5480 | 3,4440 | 1.288K | 17:16 |
|
| FCC | 13,1000 | ▼ -0,61 | 13,2600 | 13,1000 | 0K | 16:50 |
|
| FERROVIAL SE | 34,9400 | ▲ 1,04 | 34,9400 | 34,4600 | 343K | 17:16 |
|
| IBERDROLA | 12,1350 | ▼ -0,61 | 12,2200 | 12,0700 | 4.446K | 17:16 |
|
| INDITEX | 43,3000 | ▲ 0,98 | 43,4100 | 42,7700 | 296K | 17:16 |
|
| INT.AIRL.GRP | 2,1610 | ▲ 2,42 | 2,1660 | 2,1180 | 9.122K | 17:16 |
|
| MAPFRE | 2,3160 | ▲ 0,17 | 2,3220 | 2,3100 | 1.217K | 17:14 |
|
| MELIA HOTELS | 7,8750 | ▲ 1,68 | 7,8850 | 7,7150 | 302K | 17:16 |
|
| NATURGY | 24,7400 | ▲ 0,49 | 24,9200 | 24,6800 | 304K | 17:15 |
|
| NH HOTEL | 4,3400 | ▲ 2 | 4,3600 | 4,2250 | 33K | 17:16 |
|
| OHLA | 0,4310 | ▲ 2,08 | 0,4342 | 0,4180 | 4.098K | 17:16 |
|
| PRISA | 0,3590 | ▲ 0,28 | 0,3590 | 0,3590 | 0K | 13:43 |
|
| PROSEGUR | 1,6860 | ▲ 0,84 | 1,6900 | 1,6700 | 162K | 17:14 |
|
| REDEIA CORPORACION | 16,5100 | ▲ 0,36 | 16,5500 | 16,3700 | 303K | 17:13 |
|
| REPSOL | 14,9150 | ▲ 0,51 | 14,9650 | 14,7850 | 1.739K | 17:16 |
|
| SANTANDER | 4,7520 | ▲ 0,37 | 4,7640 | 4,7145 | 8.706K | 17:16 |
|
| TELEFONICA | 4,1280 | ▲ 0,44 | 4,1290 | 4,1050 | 7.039K | 17:16 |
|
