Ibex 35
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 123,7000 | ▼ -0,16 | 125,0000 | 123,5000 | 5K | 09:21 |
 
|
| ACERINOX | 10,4100 | ▼ -0,29 | 10,4500 | 10,3700 | 30K | 09:16 |
|
| ACS CONST. | 39,4400 | ▼ -0,1 | 39,6600 | 39,4400 | 7K | 09:24 |
|
| AENA | 180,8000 | ▼ -0,44 | 182,0000 | 180,7000 | 6K | 09:24 |
|
| ALMIRALL | 9,3300 | ▼ -0,53 | 9,4400 | 9,3200 | 22K | 09:23 |
|
| AMADEUS IT | 65,1400 | ▲ 0,74 | 65,2400 | 64,7800 | 45K | 09:24 |
|
| ARCEL.MITTAL | 23,7000 | ● 0 | 23,7700 | 23,6400 | 99K | 09:24 |
|
| B. SABADELL | 1,8915 | ▼ -0,66 | 1,9000 | 1,8900 | 1.689K | 09:24 |
|
| BANKINTER | 7,6080 | ▼ -0,08 | 7,6300 | 7,6020 | 38K | 09:23 |
|
| BBVA | 10,1150 | ▼ -0,83 | 10,2350 | 10,1100 | 531K | 09:24 |
|
| CAIXABANK | 4,8870 | ▲ 0,23 | 4,9200 | 4,8800 | 355K | 09:24 |
|
| CELLNEX | 34,8400 | ▲ 0,03 | 34,9700 | 34,7200 | 31K | 09:21 |
|
| CIE AUTOMOT. | 27,7000 | ▲ 0,36 | 27,7000 | 27,7000 | 2K | 09:00 |
|
| ENAGAS | 14,2000 | ▼ -0,28 | 14,2700 | 14,1900 | 88K | 09:24 |
|
| ENDESA | 18,1650 | ▼ -0,25 | 18,2050 | 18,1450 | 32K | 09:23 |
|
| FERROVIAL SE | 37,3200 | ▼ -0,21 | 37,4000 | 37,2200 | 23K | 09:24 |
|
| FLUIDRA | 24,0200 | ▲ 0,67 | 24,0400 | 23,8800 | 35K | 09:24 |
|
| GRIFOLS | 10,0100 | ▼ -1,67 | 10,2900 | 9,9500 | 456K | 09:24 |
|
| IBERDROLA | 12,3600 | ▲ 0,04 | 12,3700 | 12,3200 | 219K | 09:24 |
|
| INDITEX | 43,7600 | ▼ -0,09 | 43,9800 | 43,7500 | 62K | 09:24 |
|
| INDRA A | 20,2600 | ▲ 0,7 | 20,2600 | 20,1600 | 33K | 09:20 |
|
| INM.COLONIAL | 6,1300 | ▼ -0,24 | 6,1900 | 6,1200 | 99K | 09:22 |
|
| INT.AIRL.GRP | 2,0770 | ▼ -2,3 | 2,1320 | 2,0760 | 3.804K | 09:24 |
|
| LABORAT.ROVI | 86,2500 | ▲ 0,58 | 86,5000 | 86,0500 | 3K | 09:22 |
|
| LOGISTA | 27,0000 | ▼ -0,07 | 27,1000 | 26,9800 | 12K | 09:23 |
|
| MAPFRE | 2,3400 | ▲ 0,26 | 2,3480 | 2,3360 | 194K | 09:24 |
|
| MELIA HOTELS | 7,7150 | ▼ -1,22 | 7,8450 | 7,7150 | 41K | 09:24 |
|
| MERLIN PROP. | 11,0200 | ▼ -0,36 | 11,0700 | 11,0000 | 26K | 09:19 |
|
| NATURGY | 24,8600 | ▼ -0,16 | 25,0000 | 24,8400 | 14K | 09:24 |
|
| REDEIA CORPORACION | 16,7200 | ▼ -0,24 | 16,7700 | 16,7000 | 31K | 09:24 |
|
| REPSOL | 14,6900 | ▲ 0,03 | 14,7400 | 14,5800 | 223K | 09:24 |
|
| SANTANDER | 4,8185 | ▲ 0,14 | 4,8310 | 4,8130 | 1.155K | 09:24 |
|
| SOLARIA | 11,4900 | ▲ 0,61 | 11,6300 | 11,4300 | 110K | 09:24 |
|
| TELEFONICA | 4,1460 | ▼ -0,14 | 4,1570 | 4,1310 | 1.152K | 09:23 |
|
| UNICAJA | 1,3140 | ▲ 0,61 | 1,3160 | 1,3060 | 130K | 09:23 |
|
