Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 118,5000 | ▼ -0,25 | 118,8000 | 116,6000 | 18K | 11:01 | |
ACERINOX | 10,0300 | ▼ -0,5 | 10,0900 | 10,0100 | 111K | 10:59 | |
ACS CONST. | 41,0600 | ▼ -0,58 | 41,1800 | 40,6400 | 58K | 10:59 | |
AENA | 177,0000 | ▼ -0,17 | 177,9000 | 175,5000 | 13K | 11:01 | |
ALMIRALL | 9,6450 | ▼ -1,83 | 9,8950 | 9,6000 | 42K | 11:00 | |
AMADEUS IT | 63,9000 | ▲ 0,38 | 64,2200 | 62,7800 | 107K | 10:58 | |
ARCEL.MITTAL | 23,4600 | ▼ -1,92 | 23,7400 | 23,4500 | 189K | 11:01 | |
B. SABADELL | 1,9225 | ▲ 0,08 | 1,9340 | 1,9145 | 3.276K | 11:01 | |
BANKINTER | 7,9560 | ▼ -0,18 | 7,9960 | 7,9220 | 339K | 11:01 | |
BBVA | 9,9300 | ▼ -0,06 | 9,9500 | 9,8800 | 1.144K | 11:02 | |
CAIXABANK | 5,1700 | ▼ -0,23 | 5,2120 | 5,1660 | 2.209K | 11:01 | |
CELLNEX | 33,8100 | ▲ 0,18 | 33,8600 | 33,1600 | 211K | 11:01 | |
CIE AUTOMOT. | 27,7000 | ▲ 0,54 | 27,9000 | 27,5000 | 22K | 10:33 | |
ENAGAS | 13,9700 | ▲ 0,07 | 13,9900 | 13,7800 | 340K | 11:01 | |
ENDESA | 18,1000 | ▼ -1,2 | 18,2700 | 18,0900 | 148K | 11:00 | |
FERROVIAL SE | 36,2800 | ▼ -0,6 | 36,4400 | 36,1400 | 75K | 11:00 | |
FLUIDRA | 23,2600 | ▼ -0,51 | 23,3400 | 23,1200 | 52K | 10:59 | |
GRIFOLS | 9,1600 | ▼ -1,97 | 9,2900 | 9,0700 | 569K | 11:02 | |
IBERDROLA | 12,0800 | ▼ -0,58 | 12,1100 | 12,0100 | 1.294K | 11:01 | |
INDITEX | 43,7200 | ▼ -0,18 | 43,9500 | 43,5000 | 187K | 11:00 | |
INDRA A | 20,4000 | ▲ 0,2 | 20,4800 | 20,3400 | 68K | 10:59 | |
INM.COLONIAL | 6,1500 | ▼ -0,4 | 6,1750 | 6,1400 | 117K | 11:01 | |
INT.AIRL.GRP | 1,9820 | ▼ -2,84 | 2,0050 | 1,9735 | 10.231K | 11:01 | |
LABORAT.ROVI | 88,5000 | ● 0 | 89,9500 | 88,0500 | 7K | 10:35 | |
LOGISTA | 26,4200 | ▼ -0,38 | 26,5200 | 26,3800 | 28K | 11:01 | |
MAPFRE | 2,2120 | ▲ 0,36 | 2,2160 | 2,2020 | 322K | 10:57 | |
MELIA HOTELS | 7,6800 | ▼ -0,65 | 7,7050 | 7,6400 | 77K | 10:59 | |
MERLIN PROP. | 10,7200 | ▲ 0,09 | 10,7500 | 10,6800 | 36K | 10:41 | |
NATURGY | 24,7400 | ▲ 0,24 | 24,7600 | 24,3600 | 90K | 10:58 | |
REDEIA CORPORACION | 16,3700 | ▼ -0,18 | 16,4100 | 16,2800 | 60K | 10:59 | |
REPSOL | 15,3050 | ▲ 1,02 | 15,3400 | 15,2250 | 366K | 11:00 | |
SANTANDER | 4,7380 | ▼ -0,49 | 4,7575 | 4,7255 | 2.893K | 11:01 | |
SOLARIA | 11,4900 | ▼ -0,09 | 11,6500 | 11,3500 | 238K | 11:01 | |
TELEFONICA | 4,2220 | ▲ 0,26 | 4,2370 | 4,1900 | 1.913K | 11:01 | |
UNICAJA | 1,3210 | ▲ 0,69 | 1,3240 | 1,3050 | 1.909K | 11:00 | |