Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,3000 | ▲ 0,41 | 122,6000 | 121,8000 | 5K | 09:23 | |
ACERINOX | 10,4100 | ▼ -0,1 | 10,4300 | 10,4100 | 8K | 09:23 | |
ACS CONST. | 39,0000 | ▼ -1,12 | 39,6000 | 38,9200 | 34K | 09:23 | |
AENA | 180,8000 | ● 0 | 181,9000 | 180,8000 | 6K | 09:24 | |
ALMIRALL | 9,2750 | ▲ 0,82 | 9,3000 | 9,2450 | 7K | 09:20 | |
AMADEUS IT | 63,9200 | ▼ -0,62 | 64,3200 | 63,9200 | 29K | 09:23 | |
ARCEL.MITTAL | 24,0500 | ▼ -0,29 | 24,2200 | 24,0200 | 31K | 09:23 | |
B. SABADELL | 1,8940 | ▲ 1,09 | 1,9000 | 1,8785 | 2.604K | 09:23 | |
BANKINTER | 7,6220 | ▲ 0,13 | 7,6600 | 7,6140 | 39K | 09:20 | |
BBVA | 9,9920 | ▲ 0,93 | 10,0450 | 9,9340 | 906K | 09:23 | |
CAIXABANK | 4,9730 | ▲ 0,38 | 4,9890 | 4,9650 | 275K | 09:23 | |
CELLNEX | 33,8200 | ▼ -0,03 | 33,8700 | 33,7300 | 15K | 09:23 | |
CIE AUTOMOT. | 27,5500 | ▲ 0,55 | 27,5500 | 27,5000 | 0K | 09:23 | |
ENAGAS | 14,3700 | ▲ 0,21 | 14,4000 | 14,3300 | 29K | 09:22 | |
ENDESA | 18,0500 | ▲ 0,53 | 18,0500 | 17,9650 | 25K | 09:23 | |
FERROVIAL SE | 36,5000 | ▼ -0,22 | 36,7600 | 36,5000 | 18K | 09:22 | |
FLUIDRA | 23,1800 | ▼ -1,36 | 23,4200 | 22,9800 | 21K | 09:23 | |
GRIFOLS | 10,1550 | ▲ 3,12 | 10,2000 | 9,7220 | 1.275K | 09:23 | |
IBERDROLA | 12,2100 | ▲ 0,12 | 12,2200 | 12,1650 | 194K | 09:23 | |
INDITEX | 43,5400 | ▲ 0,14 | 43,8300 | 43,5400 | 37K | 09:23 | |
INDRA A | 20,0000 | ● 0 | 20,0600 | 19,9500 | 20K | 09:23 | |
INM.COLONIAL | 5,9350 | ▲ 0,59 | 5,9350 | 5,8900 | 75K | 09:23 | |
INT.AIRL.GRP | 2,1330 | ▼ -0,42 | 2,1520 | 2,1330 | 1.460K | 09:23 | |
LABORAT.ROVI | 85,2500 | ▲ 1,01 | 85,8500 | 84,3000 | 9K | 09:20 | |
LOGISTA | 26,5400 | ▲ 0,23 | 26,7000 | 26,5400 | 23K | 09:23 | |
MAPFRE | 2,3100 | ▲ 0,09 | 2,3240 | 2,3080 | 132K | 09:21 | |
MELIA HOTELS | 7,8000 | ▲ 0,84 | 7,8150 | 7,7550 | 65K | 09:22 | |
MERLIN PROP. | 10,7700 | ▲ 0,65 | 10,8000 | 10,7400 | 41K | 09:23 | |
NATURGY | 24,9400 | ● 0 | 25,0000 | 24,8800 | 17K | 09:22 | |
REDEIA CORPORACION | 16,5900 | ▲ 0,61 | 16,6100 | 16,4900 | 36K | 09:20 | |
REPSOL | 14,8500 | ▲ 0,17 | 14,9150 | 14,8050 | 190K | 09:22 | |
SANTANDER | 4,7875 | ▲ 0,74 | 4,7910 | 4,7710 | 1.589K | 09:23 | |
SOLARIA | 11,4900 | ▼ -0,95 | 11,5500 | 11,4500 | 228K | 09:23 | |
TELEFONICA | 4,1470 | ▲ 0,27 | 4,1500 | 4,1300 | 649K | 09:24 | |
UNICAJA | 1,3060 | ▲ 0,31 | 1,3160 | 1,3040 | 1.132K | 09:23 | |