Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 110,8000 | ▲ 1,93 | 112,6000 | 109,5000 | 86K | 17:28 | |
ACERINOX | 10,2500 | ▲ 1,28 | 10,2900 | 10,1400 | 389K | 17:28 | |
ACS CONST. | 37,7200 | ▲ 0,37 | 37,9200 | 37,5000 | 147K | 17:28 | |
AENA | 180,1000 | ▲ 4,95 | 181,5000 | 175,0000 | 249K | 17:28 | |
ALMIRALL | 8,6250 | ▲ 0,64 | 8,6900 | 8,5950 | 75K | 17:25 | |
AMADEUS IT | 61,0200 | ▲ 2,11 | 61,1800 | 59,7000 | 594K | 17:28 | |
ARCEL.MITTAL | 24,4100 | ▲ 3,52 | 24,6200 | 23,4400 | 589K | 17:28 | |
B. SABADELL | 1,8750 | ▲ 4,4 | 1,9700 | 1,8530 | 85.189K | 17:28 | |
BANKINTER | 7,5620 | ▲ 1,91 | 7,5780 | 7,4560 | 3.320K | 17:28 | |
BBVA | 9,8000 | ▼ -3,69 | 10,0800 | 9,7700 | 17.547K | 17:28 | |
CAIXABANK | 4,9420 | ▼ -0,2 | 5,0480 | 4,9250 | 10.097K | 17:28 | |
CELLNEX | 31,8200 | ▲ 2,48 | 32,0000 | 31,0500 | 983K | 17:28 | |
CIE AUTOMOT. | 25,6500 | ▲ 3,01 | 25,7500 | 24,9000 | 59K | 17:28 | |
ENAGAS | 13,7700 | ▲ 0,07 | 13,9100 | 13,7600 | 528K | 17:28 | |
ENDESA | 17,2850 | ▲ 1,08 | 17,3450 | 17,1100 | 733K | 17:28 | |
FERROVIAL SE | 34,0400 | ▲ 0,71 | 34,1600 | 33,6600 | 565K | 17:28 | |
FLUIDRA | 20,0000 | ▲ 0,5 | 20,0800 | 19,7000 | 140K | 17:27 | |
GRIFOLS | 8,7620 | ▲ 1,34 | 9,1400 | 8,6700 | 2.485K | 17:28 | |
IBERDROLA | 11,5700 | ▲ 0,52 | 11,6700 | 11,5000 | 3.342K | 17:28 | |
INDITEX | 42,6100 | ▼ -0,56 | 43,2600 | 42,2100 | 5.665K | 17:28 | |
INDRA A | 18,0600 | ▲ 0,17 | 18,0800 | 17,8400 | 251K | 17:28 | |
INM.COLONIAL | 5,6000 | ▲ 1,91 | 5,6400 | 5,4600 | 729K | 17:28 | |
INT.AIRL.GRP | 2,0840 | ▲ 1,51 | 2,0840 | 2,0360 | 6.036K | 17:28 | |
LABORAT.ROVI | 82,3000 | ▼ -2,37 | 84,4000 | 81,9500 | 37K | 17:27 | |
LOGISTA | 25,6600 | ▲ 0,39 | 25,7000 | 25,4800 | 101K | 17:28 | |
MAPFRE | 2,2680 | ▲ 0,27 | 2,2860 | 2,2600 | 1.589K | 17:28 | |
MELIA HOTELS | 7,4100 | ▲ 1,44 | 7,4100 | 7,3000 | 372K | 17:28 | |
MERLIN PROP. | 10,7200 | ▲ 1,04 | 10,8000 | 10,5400 | 513K | 17:29 | |
NATURGY | 23,9200 | ▲ 0,84 | 23,9800 | 23,6000 | 322K | 17:27 | |
REDEIA CORPORACION | 15,9100 | ▲ 1,66 | 15,9100 | 15,5000 | 569K | 17:28 | |
REPSOL | 14,4100 | ▼ -2,14 | 14,5500 | 14,3150 | 3.603K | 17:29 | |
SANTANDER | 4,5705 | ▼ -0,05 | 4,6200 | 4,5410 | 19.453K | 17:28 | |
SOLARIA | 9,8300 | ▲ 2,66 | 9,9100 | 9,6000 | 702K | 17:28 | |
TELEFONICA | 4,2250 | ▲ 0,45 | 4,2420 | 4,1830 | 6.908K | 17:28 | |
UNICAJA | 1,2810 | ▲ 4,4 | 1,2860 | 1,2510 | 22.970K | 17:28 | |