Ibex 35
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 120,0000 | ▼ -0,74 | 122,0000 | 119,7000 | 31K | 12:01 |
 
|
| ACERINOX | 10,0600 | ▲ 0,1 | 10,0700 | 9,9550 | 117K | 12:01 |
|
| ACS CONST. | 41,0400 | ▼ -0,05 | 41,3000 | 40,9800 | 47K | 11:59 |
|
| AENA | 178,7000 | ▼ -0,56 | 179,5000 | 178,3000 | 20K | 12:00 |
|
| ALMIRALL | 9,7300 | ▼ -0,41 | 9,7650 | 9,6300 | 16K | 11:50 |
|
| AMADEUS IT | 65,8800 | ▼ -0,15 | 66,2200 | 65,5600 | 59K | 12:01 |
|
| ARCEL.MITTAL | 24,0200 | ▲ 0,46 | 24,0700 | 23,7600 | 69K | 12:01 |
|
| B. SABADELL | 1,9465 | ▲ 0,34 | 1,9500 | 1,9260 | 9.239K | 12:01 |
|
| BANKINTER | 8,1420 | ▲ 0,05 | 8,1520 | 8,0640 | 433K | 12:01 |
|
| BBVA | 9,9800 | ▲ 0,1 | 9,9800 | 9,9040 | 3.677K | 12:01 |
|
| CAIXABANK | 5,2800 | ▲ 0,49 | 5,2880 | 5,2460 | 3.497K | 12:01 |
|
| CELLNEX | 34,0200 | ▲ 0,41 | 34,6500 | 33,9200 | 410K | 12:01 |
|
| CIE AUTOMOT. | 28,0000 | ● 0 | 28,2000 | 27,8000 | 3K | 11:52 |
|
| ENAGAS | 13,9400 | ▼ -0,64 | 14,0700 | 13,9300 | 414K | 12:01 |
|
| ENDESA | 17,9400 | ▼ -1,05 | 18,1450 | 17,8800 | 273K | 12:01 |
|
| FERROVIAL SE | 36,2000 | ▼ -0,33 | 36,4400 | 36,2000 | 61K | 12:01 |
|
| FLUIDRA | 22,4400 | ▼ -2,26 | 22,5200 | 22,2600 | 136K | 12:01 |
|
| GRIFOLS | 9,1940 | ● 0 | 9,2500 | 9,1040 | 373K | 12:01 |
|
| IBERDROLA | 11,9500 | ▼ -1,08 | 12,0750 | 11,9150 | 2.948K | 12:01 |
|
| INDITEX | 44,0900 | ▼ -0,61 | 44,6300 | 44,0200 | 281K | 12:01 |
|
| INDRA A | 20,9200 | ▼ -1,51 | 21,3400 | 20,9000 | 127K | 12:00 |
|
| INM.COLONIAL | 6,1800 | ▼ -0,88 | 6,2200 | 6,1700 | 221K | 11:58 |
|
| INT.AIRL.GRP | 2,0140 | ▲ 0,35 | 2,0180 | 1,9995 | 1.263K | 12:01 |
|
| LABORAT.ROVI | 87,9500 | ▼ -0,06 | 88,6500 | 87,6500 | 7K | 11:47 |
|
| LOGISTA | 26,3800 | ▼ -0,3 | 26,5600 | 26,3600 | 13K | 12:01 |
|
| MAPFRE | 2,2040 | ▼ -0,45 | 2,2220 | 2,2040 | 354K | 12:01 |
|
| MELIA HOTELS | 7,8550 | ▼ -0,19 | 7,8650 | 7,7750 | 98K | 12:00 |
|
| MERLIN PROP. | 10,9300 | ▲ 0,09 | 10,9700 | 10,8600 | 130K | 12:01 |
|
| NATURGY | 24,5000 | ▼ -0,57 | 24,7000 | 24,4800 | 48K | 11:51 |
|
| REDEIA CORPORACION | 16,4000 | ▼ -0,55 | 16,5700 | 16,3700 | 194K | 12:01 |
|
| REPSOL | 14,9750 | ▲ 0,84 | 15,0000 | 14,8750 | 402K | 12:01 |
|
| SANTANDER | 4,8195 | ▲ 0,66 | 4,8195 | 4,7900 | 7.394K | 12:01 |
|
| SOLARIA | 11,6200 | ▼ -1,36 | 11,9000 | 11,5500 | 280K | 12:01 |
|
| TELEFONICA | 4,2600 | ● 0 | 4,2870 | 4,2550 | 2.934K | 12:01 |
|
| UNICAJA | 1,3460 | ▲ 0,67 | 1,3460 | 1,3280 | 2.637K | 12:01 |
|
