Ibex 35
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 122,4000 | ▲ 2,09 | 122,8000 | 120,6000 | 61K | 16:18 |
 
|
| ACERINOX | 10,3900 | ▲ 0,1 | 10,4900 | 10,3500 | 2.245K | 16:16 |
|
| ACS CONST. | 39,2400 | ▼ -0,3 | 39,5800 | 39,0600 | 170K | 16:16 |
|
| AENA | 180,9000 | ▲ 1,69 | 181,3000 | 178,3000 | 150K | 16:17 |
|
| ALMIRALL | 9,2350 | ▼ -0,54 | 9,5400 | 9,1150 | 560K | 16:17 |
|
| AMADEUS IT | 64,2800 | ▲ 1,77 | 64,5400 | 63,3200 | 339K | 16:17 |
|
| ARCEL.MITTAL | 24,0900 | ▲ 0,58 | 24,3400 | 24,0000 | 309K | 16:18 |
|
| B. SABADELL | 1,8615 | ▼ -0,27 | 1,8660 | 1,8470 | 11.266K | 16:18 |
|
| BANKINTER | 7,6220 | ▲ 1,06 | 7,6400 | 7,5340 | 2.291K | 16:18 |
|
| BBVA | 9,7700 | ▲ 0,47 | 9,7800 | 9,6800 | 2.795K | 16:18 |
|
| CAIXABANK | 4,9320 | ▲ 0,33 | 4,9460 | 4,8890 | 2.370K | 16:18 |
|
| CELLNEX | 33,7100 | ▲ 2 | 34,1000 | 33,2200 | 489K | 16:18 |
|
| CIE AUTOMOT. | 27,4500 | ▲ 1,1 | 27,7000 | 26,8000 | 29K | 15:59 |
|
| ENAGAS | 14,3600 | ▼ -0,14 | 14,4700 | 14,2200 | 608K | 16:17 |
|
| ENDESA | 18,0350 | ▲ 1,12 | 18,0400 | 17,8500 | 694K | 16:17 |
|
| FERROVIAL SE | 36,5000 | ▲ 4,17 | 36,8200 | 35,8000 | 7.520K | 16:18 |
|
| FLUIDRA | 23,2600 | ▲ 2,65 | 23,5200 | 22,8200 | 162K | 16:05 |
|
| GRIFOLS | 9,7920 | ▼ -0,08 | 9,8800 | 9,2580 | 3.804K | 16:18 |
|
| IBERDROLA | 12,1900 | ▲ 0,29 | 12,2250 | 12,0700 | 4.188K | 16:18 |
|
| INDITEX | 43,4800 | ▲ 0,14 | 43,5700 | 43,0400 | 3.159K | 16:18 |
|
| INDRA A | 20,0000 | ▲ 0,76 | 20,0200 | 19,8100 | 220K | 16:18 |
|
| INM.COLONIAL | 5,8950 | ▲ 1,29 | 6,0200 | 5,8800 | 821K | 16:18 |
|
| INT.AIRL.GRP | 2,1510 | ▼ -0,69 | 2,1830 | 2,1410 | 17.386K | 16:18 |
|
| LABORAT.ROVI | 84,4000 | ▼ -0,18 | 85,6000 | 84,2000 | 21K | 16:14 |
|
| LOGISTA | 26,5400 | ▼ -0,38 | 26,8200 | 26,4800 | 103K | 16:18 |
|
| MAPFRE | 2,3220 | ▲ 0,43 | 2,3220 | 2,3000 | 1.173K | 16:18 |
|
| MELIA HOTELS | 7,7100 | ▼ -2,28 | 7,9200 | 7,6700 | 479K | 16:18 |
|
| MERLIN PROP. | 10,7100 | ▲ 0,28 | 10,7600 | 10,6300 | 285K | 16:18 |
|
| NATURGY | 24,9800 | ▲ 0,97 | 25,1600 | 24,8600 | 449K | 16:17 |
|
| REDEIA CORPORACION | 16,4900 | ● 0 | 16,6200 | 16,3700 | 187K | 16:18 |
|
| REPSOL | 14,8200 | ▼ -0,54 | 15,0300 | 14,8150 | 1.371K | 16:18 |
|
| SANTANDER | 4,7430 | ▼ -0,26 | 4,7555 | 4,6925 | 10.520K | 16:18 |
|
| SOLARIA | 11,6000 | ▲ 3,48 | 11,6400 | 11,2400 | 783K | 16:18 |
|
| TELEFONICA | 4,1090 | ▼ -0,72 | 4,1450 | 4,0690 | 15.720K | 16:18 |
|
| UNICAJA | 1,2980 | ▲ 0,93 | 1,3030 | 1,2860 | 6.582K | 16:18 |
|
