Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 114,0000 | ▲ 0,09 | 114,9000 | 113,5000 | 17K | 11:28 | |
ACERINOX | 10,2800 | ▲ 1,28 | 10,2800 | 10,2100 | 48K | 11:20 | |
ACS CONST. | 38,2800 | ▲ 1,11 | 38,3400 | 37,9200 | 64K | 11:27 | |
AENA | 173,0000 | ▲ 0,17 | 173,9000 | 172,1000 | 768K | 11:28 | |
ALMIRALL | 8,7000 | ▲ 0,17 | 8,7400 | 8,6900 | 7K | 11:14 | |
AMADEUS IT | 59,4200 | ▼ -0,24 | 59,4800 | 59,0400 | 49K | 11:26 | |
ARCEL.MITTAL | 24,6200 | ▲ 1,28 | 24,6800 | 24,3800 | 115K | 11:26 | |
B. SABADELL | 1,9240 | ▲ 2,07 | 1,9310 | 1,8945 | 21.798K | 11:28 | |
BANKINTER | 7,4220 | ▲ 0,38 | 7,4260 | 7,3620 | 275K | 11:26 | |
BBVA | 9,8140 | ▼ -0,37 | 9,8900 | 9,7280 | 2.595K | 11:29 | |
CAIXABANK | 4,8420 | ▲ 1,83 | 4,8420 | 4,7800 | 2.298K | 11:27 | |
CELLNEX | 32,6800 | ▼ -0,43 | 32,8700 | 32,3400 | 211K | 11:27 | |
CIE AUTOMOT. | 25,8000 | ▲ 0,39 | 25,9500 | 25,5500 | 14K | 11:24 | |
ENAGAS | 14,0300 | ▼ -0,14 | 14,1500 | 14,0000 | 217K | 11:28 | |
ENDESA | 17,2650 | ▲ 0,17 | 17,3750 | 17,2400 | 190K | 11:28 | |
FERROVIAL SE | 35,1400 | ▲ 2,69 | 35,1800 | 34,4800 | 225K | 11:28 | |
FLUIDRA | 20,5000 | ▲ 0,59 | 20,6000 | 20,4000 | 83K | 11:28 | |
GRIFOLS | 9,0180 | ▲ 1,44 | 9,0800 | 8,9500 | 398K | 11:26 | |
IBERDROLA | 11,6250 | ▲ 0,43 | 11,6300 | 11,5800 | 498K | 11:28 | |
INDITEX | 42,7600 | ▼ -0,14 | 42,8300 | 42,3500 | 200K | 11:27 | |
INDRA A | 19,3100 | ▲ 7,22 | 20,0400 | 18,4500 | 1.202K | 11:28 | |
INM.COLONIAL | 5,6400 | ▼ -0,18 | 5,6550 | 5,6250 | 137K | 11:06 | |
INT.AIRL.GRP | 2,1100 | ▲ 1,39 | 2,1120 | 2,0850 | 2.199K | 11:27 | |
LABORAT.ROVI | 85,2000 | ▲ 2,84 | 85,3500 | 84,0000 | 18K | 11:13 | |
LOGISTA | 25,7400 | ▲ 0,55 | 25,7800 | 25,7000 | 22K | 10:42 | |
MAPFRE | 2,2740 | ▲ 1,43 | 2,2740 | 2,2520 | 313K | 11:22 | |
MELIA HOTELS | 7,4900 | ▲ 0,67 | 7,4950 | 7,4500 | 57K | 11:18 | |
MERLIN PROP. | 10,7100 | ▼ -0,19 | 10,7800 | 10,6500 | 130K | 11:25 | |
NATURGY | 24,0000 | ▼ -0,25 | 24,1600 | 23,9400 | 58K | 11:27 | |
REDEIA CORPORACION | 15,9500 | ▲ 0,25 | 16,0000 | 15,9100 | 55K | 11:28 | |
REPSOL | 14,5000 | ▲ 0,87 | 14,5150 | 14,4400 | 269K | 11:28 | |
SANTANDER | 4,5340 | ▲ 0,08 | 4,5530 | 4,5045 | 9.414K | 11:28 | |
SOLARIA | 10,4000 | ▲ 1,17 | 10,4600 | 10,2200 | 366K | 11:24 | |
TELEFONICA | 4,2880 | ▲ 0,63 | 4,2880 | 4,2540 | 1.705K | 11:28 | |
UNICAJA | 1,2800 | ▲ 0,63 | 1,2820 | 1,2720 | 1.365K | 11:25 | |