FTSE4Good Ibex
FTSE4Good Ibex
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 116,4000 | ▼ -2,02 | 118,8000 | 116,0000 | 43K | 14:42 |
 
|
| AMADEUS IT | 63,3200 | ▼ -0,53 | 64,2200 | 62,7800 | 312K | 14:42 |
|
| ARCEL.MITTAL | 23,0900 | ▼ -3,47 | 23,7400 | 23,0800 | 344K | 14:44 |
|
| ATRESMEDIA | 5,1700 | ▲ 0,98 | 5,1900 | 5,1500 | 232K | 14:41 |
|
| B. SABADELL | 1,8915 | ▼ -1,54 | 1,9340 | 1,8915 | 7.188K | 14:43 |
|
| BANKINTER | 7,8820 | ▼ -1,1 | 7,9960 | 7,8820 | 704K | 14:43 |
|
| BBVA | 9,7700 | ▼ -1,67 | 9,9500 | 9,7580 | 2.591K | 14:44 |
|
| CAIXABANK | 5,1100 | ▼ -1,39 | 5,2120 | 5,1080 | 3.576K | 14:44 |
|
| DIA | 0,0137 | ▲ 2,24 | 0,0138 | 0,0135 | 12.489K | 14:39 |
|
| ENAGAS | 13,9000 | ▼ -0,43 | 13,9900 | 13,7800 | 512K | 14:42 |
|
| ENCE | 3,4100 | ▼ -2,52 | 3,4900 | 3,3820 | 320K | 14:41 |
|
| FCC | 14,7400 | ▼ -0,27 | 14,8600 | 14,5200 | 6K | 14:41 |
|
| FERROVIAL SE | 35,9800 | ▼ -1,42 | 36,4400 | 35,9400 | 826K | 14:42 |
|
| IBERDROLA | 12,0100 | ▼ -1,15 | 12,1100 | 11,9950 | 3.749K | 14:44 |
|
| INDITEX | 43,4100 | ▼ -0,89 | 43,9500 | 43,3600 | 315K | 14:44 |
|
| INT.AIRL.GRP | 1,9725 | ▼ -3,31 | 2,0050 | 1,9670 | 13.950K | 14:44 |
|
| MAPFRE | 2,1940 | ▼ -0,45 | 2,2160 | 2,1940 | 835K | 14:39 |
|
| MELIA HOTELS | 7,6600 | ▼ -0,91 | 7,7250 | 7,6400 | 180K | 14:42 |
|
| MINOR HOTELS | 4,3800 | ▼ -0,79 | 4,4350 | 4,2750 | 28K | 14:02 |
|
| NATURGY | 24,4800 | ▼ -0,81 | 24,7600 | 24,3600 | 153K | 14:40 |
|
| OHLA | 0,4176 | ▲ 0,97 | 0,4270 | 0,4120 | 3.062K | 14:44 |
|
| PRISA | 0,3710 | ▼ -2,11 | 0,3780 | 0,3700 | 5K | 11:47 |
|
| PROSEGUR | 1,7720 | ▼ -1,12 | 1,7840 | 1,7720 | 35K | 14:36 |
|
| REDEIA CORPORACION | 16,3400 | ▼ -0,37 | 16,4100 | 16,2800 | 157K | 14:43 |
|
| REPSOL | 15,2100 | ▲ 0,4 | 15,3400 | 15,2050 | 860K | 14:43 |
|
| SANTANDER | 4,6885 | ▼ -1,53 | 4,7575 | 4,6845 | 8.338K | 14:45 |
|
| TELEFONICA | 4,2120 | ▲ 0,02 | 4,2370 | 4,1900 | 3.410K | 14:44 |
|
