Ibex 35
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 122,9000 | ▲ 0,9 | 123,4000 | 121,4000 | 35K | 14:01 |
 
|
| ACERINOX | 10,4100 | ▼ -0,1 | 10,4700 | 10,4100 | 127K | 14:00 |
|
| ACS CONST. | 39,1200 | ▼ -0,81 | 39,6000 | 38,7400 | 208K | 14:01 |
|
| AENA | 179,9000 | ▼ -0,5 | 181,9000 | 179,1000 | 92K | 14:01 |
|
| ALMIRALL | 9,3200 | ▲ 1,3 | 9,3900 | 9,2450 | 71K | 14:00 |
|
| AMADEUS IT | 64,0200 | ▼ -0,47 | 64,6800 | 63,7200 | 284K | 14:01 |
|
| ARCEL.MITTAL | 24,0200 | ▼ -0,41 | 24,2200 | 23,9800 | 119K | 14:01 |
|
| B. SABADELL | 1,8950 | ▲ 1,15 | 1,9135 | 1,8785 | 12.675K | 14:01 |
|
| BANKINTER | 7,6580 | ▲ 0,6 | 7,6600 | 7,6140 | 190K | 14:01 |
|
| BBVA | 10,0800 | ▲ 1,82 | 10,1100 | 9,8800 | 3.412K | 14:01 |
|
| CAIXABANK | 4,9410 | ▼ -0,3 | 4,9890 | 4,9270 | 2.121K | 14:00 |
|
| CELLNEX | 34,0900 | ▲ 0,77 | 34,2400 | 33,7300 | 1.437K | 14:01 |
|
| CIE AUTOMOT. | 27,6000 | ▲ 0,73 | 27,6000 | 27,3500 | 7K | 13:26 |
|
| ENAGAS | 14,2500 | ▼ -0,63 | 14,4600 | 14,2500 | 381K | 14:01 |
|
| ENDESA | 18,0100 | ▲ 0,31 | 18,0900 | 17,9650 | 436K | 14:01 |
|
| FERROVIAL SE | 36,7000 | ▲ 0,33 | 36,7600 | 36,1600 | 1.958K | 14:00 |
|
| FLUIDRA | 23,2800 | ▼ -0,94 | 23,4200 | 22,9800 | 88K | 14:00 |
|
| GRIFOLS | 10,0600 | ▲ 2,15 | 10,4350 | 9,7220 | 5.349K | 14:00 |
|
| IBERDROLA | 12,1950 | ● 0 | 12,2650 | 12,1650 | 1.301K | 14:01 |
|
| INDITEX | 43,4700 | ▼ -0,02 | 43,8300 | 43,4200 | 550K | 14:01 |
|
| INDRA A | 20,1000 | ▲ 0,5 | 20,1200 | 19,9500 | 431K | 13:59 |
|
| INM.COLONIAL | 6,0400 | ▲ 2,37 | 6,0700 | 5,8900 | 1.464K | 13:59 |
|
| INT.AIRL.GRP | 2,1340 | ▼ -0,37 | 2,1520 | 2,1320 | 10.298K | 14:00 |
|
| LABORAT.ROVI | 84,3500 | ▼ -0,06 | 85,8500 | 84,0500 | 27K | 13:56 |
|
| LOGISTA | 26,8000 | ▲ 1,21 | 26,8200 | 26,5400 | 90K | 13:50 |
|
| MAPFRE | 2,3460 | ▲ 1,65 | 2,3480 | 2,3080 | 1.150K | 14:00 |
|
| MELIA HOTELS | 7,7900 | ▲ 0,71 | 7,8300 | 7,7550 | 227K | 13:59 |
|
| MERLIN PROP. | 10,9200 | ▲ 2,06 | 10,9700 | 10,7400 | 153K | 13:59 |
|
| NATURGY | 24,7600 | ▼ -0,72 | 25,0000 | 24,7400 | 1.210K | 14:01 |
|
| REDEIA CORPORACION | 16,6500 | ▲ 0,97 | 16,6900 | 16,4900 | 224K | 14:01 |
|
| REPSOL | 14,8200 | ▼ -0,03 | 14,9200 | 14,7800 | 923K | 14:00 |
|
| SANTANDER | 4,7905 | ▲ 0,8 | 4,8365 | 4,7710 | 16.146K | 14:01 |
|
| SOLARIA | 11,5700 | ▼ -0,26 | 11,6600 | 11,4500 | 501K | 14:00 |
|
| TELEFONICA | 4,1770 | ▲ 1,04 | 4,2080 | 4,1300 | 9.563K | 14:01 |
|
| UNICAJA | 1,3100 | ▲ 0,61 | 1,3160 | 1,3010 | 3.415K | 14:01 |
|
