FTSE4Good Ibex
FTSE4Good Ibex
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 119,7000 | ▼ -0,75 | 120,7000 | 118,9000 | 30K | 15:11 |
 
|
| AMADEUS IT | 65,7200 | ▼ -0,06 | 66,4600 | 65,3000 | 216K | 15:12 |
|
| ARCEL.MITTAL | 23,9700 | ▼ -1,52 | 24,4000 | 23,8400 | 152K | 15:11 |
|
| ATRESMEDIA | 5,3500 | ▲ 0,19 | 5,4200 | 5,3100 | 237K | 15:10 |
|
| B. SABADELL | 1,8490 | ▼ -3,9 | 1,9260 | 1,8230 | 34.690K | 15:11 |
|
| BANKINTER | 7,8680 | ▼ -3,55 | 8,1760 | 7,8400 | 1.574K | 15:12 |
|
| BBVA | 9,4140 | ▼ -3,62 | 9,7640 | 9,2900 | 10.102K | 15:12 |
|
| CAIXABANK | 5,0480 | ▼ -4,65 | 5,2940 | 5,0060 | 9.146K | 15:12 |
|
| DIA | 0,0131 | ▼ -0,76 | 0,0134 | 0,0131 | 6.580K | 15:06 |
|
| ENAGAS | 14,5200 | ▲ 1,04 | 14,5700 | 14,3200 | 636K | 15:11 |
|
| ENCE | 3,3760 | ▲ 0,36 | 3,3920 | 3,3060 | 281K | 15:09 |
|
| FCC | 14,9400 | ▲ 0,67 | 14,9800 | 14,7000 | 11K | 14:49 |
|
| FERROVIAL SE | 36,1800 | ▼ -0,5 | 36,7000 | 36,1400 | 245K | 15:11 |
|
| IBERDROLA | 12,3800 | ▲ 1,06 | 12,4200 | 12,1800 | 3.825K | 15:12 |
|
| INDITEX | 44,3300 | ▲ 0,75 | 44,3300 | 43,5000 | 511K | 15:12 |
|
| INT.AIRL.GRP | 2,0460 | ▼ -0,53 | 2,0740 | 2,0310 | 5.186K | 15:12 |
|
| MAPFRE | 2,2040 | ▼ -0,63 | 2,2200 | 2,1880 | 777K | 14:55 |
|
| MELIA HOTELS | 7,9700 | ▼ -0,99 | 8,0700 | 7,8600 | 168K | 15:12 |
|
| MINOR HOTELS | 4,2700 | ▼ -0,12 | 4,3150 | 4,2600 | 5K | 14:32 |
|
| NATURGY | 24,8200 | ▲ 0,08 | 24,8600 | 24,6200 | 211K | 15:12 |
|
| OHLA | 0,4138 | ▼ -2,5 | 0,4276 | 0,4138 | 2.447K | 15:09 |
|
| PRISA | 0,3810 | ▼ -0,52 | 0,3980 | 0,3800 | 22K | 15:00 |
|
| PROSEGUR | 1,8100 | ▲ 0,67 | 1,8100 | 1,7720 | 50K | 14:58 |
|
| REDEIA CORPORACION | 16,9100 | ▲ 0,83 | 16,9900 | 16,8100 | 332K | 15:12 |
|
| REPSOL | 14,4700 | ▼ -2,39 | 14,7650 | 14,4400 | 2.379K | 15:12 |
|
| SANTANDER | 4,7920 | ▼ -1,22 | 4,8695 | 4,6935 | 19.529K | 15:12 |
|
| TELEFONICA | 4,4310 | ▲ 1,56 | 4,4360 | 4,3620 | 65.823K | 15:12 |
|
