Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 108,8000 | ▼ -2,42 | 112,4000 | 108,7000 | 50K | 15:34 | |
ACERINOX | 10,1300 | ▼ -1,65 | 10,2700 | 10,1100 | 298K | 15:34 | |
ACS CONST. | 37,5800 | ▼ -1,05 | 38,0400 | 37,5400 | 74K | 15:32 | |
AENA | 171,8000 | ▼ -2,16 | 175,6000 | 171,4000 | 378K | 15:33 | |
ALMIRALL | 8,5050 | ▲ 0,29 | 8,5350 | 8,4450 | 28K | 15:16 | |
AMADEUS IT | 59,5800 | ▲ 0,2 | 59,9000 | 58,8600 | 835K | 15:34 | |
ARCEL.MITTAL | 23,6400 | ▼ -1,75 | 24,0000 | 23,6300 | 202K | 15:34 | |
B. SABADELL | 1,8140 | ▲ 4,32 | 1,8735 | 1,7060 | 92.382K | 15:34 | |
BANKINTER | 7,4480 | ▲ 1,03 | 7,4740 | 7,3200 | 1.307K | 15:34 | |
BBVA | 10,1300 | ▼ -7,06 | 10,9750 | 10,0600 | 15.151K | 15:34 | |
CAIXABANK | 4,9230 | ▼ -3,79 | 5,0400 | 4,8600 | 12.262K | 15:34 | |
CELLNEX | 31,2500 | ▼ -1,58 | 31,8500 | 31,0900 | 470K | 15:34 | |
CIE AUTOMOT. | 25,1000 | ▼ -1,18 | 25,4000 | 24,9000 | 24K | 15:22 | |
ENAGAS | 13,7800 | ▼ -0,86 | 13,9300 | 13,7600 | 282K | 15:34 | |
ENDESA | 17,0900 | ▼ -0,26 | 17,3200 | 17,0900 | 377K | 15:33 | |
FERROVIAL SE | 33,6800 | ▼ -0,65 | 34,4000 | 33,5400 | 1.117K | 15:34 | |
FLUIDRA | 19,9600 | ▼ -0,99 | 20,1000 | 19,9400 | 90K | 15:31 | |
GRIFOLS | 8,5740 | ▲ 1,47 | 8,6140 | 8,3840 | 1.186K | 15:34 | |
IBERDROLA | 11,4650 | ▼ -1,63 | 11,7000 | 11,4600 | 14.260K | 15:34 | |
INDITEX | 43,1900 | ▼ -1,48 | 43,8700 | 43,1800 | 473K | 15:34 | |
INDRA A | 18,0200 | ▼ -0,61 | 18,1200 | 17,9100 | 179K | 15:32 | |
INM.COLONIAL | 5,5350 | ▼ -0,9 | 5,5800 | 5,5350 | 455K | 15:32 | |
INT.AIRL.GRP | 2,0480 | ▼ -1,11 | 2,0750 | 2,0420 | 4.808K | 15:32 | |
LABORAT.ROVI | 84,8000 | ▲ 2,54 | 84,8000 | 82,6500 | 30K | 15:34 | |
LOGISTA | 25,5400 | ▼ -0,7 | 25,9000 | 25,5400 | 93K | 15:33 | |
MAPFRE | 2,2600 | ▼ -0,88 | 2,2800 | 2,2560 | 1.027K | 15:34 | |
MELIA HOTELS | 7,3600 | ▼ -1,41 | 7,4700 | 7,3000 | 231K | 15:21 | |
MERLIN PROP. | 10,6900 | ▲ 0,28 | 10,7100 | 10,5900 | 191K | 15:28 | |
NATURGY | 23,7800 | ▼ -0,67 | 24,0600 | 23,7000 | 436K | 15:34 | |
REDEIA CORPORACION | 15,6700 | ▼ -0,38 | 15,7800 | 15,6300 | 295K | 15:29 | |
REPSOL | 14,8600 | ▼ -0,77 | 15,0200 | 14,7350 | 3.374K | 15:34 | |
SANTANDER | 4,5840 | ▼ -3,5 | 4,7360 | 4,5700 | 30.850K | 15:34 | |
SOLARIA | 9,5850 | ▼ -1,79 | 9,8200 | 9,5800 | 248K | 15:34 | |
TELEFONICA | 4,2160 | ▼ -0,73 | 4,2660 | 4,1940 | 12.403K | 15:34 | |
UNICAJA | 1,2310 | ▲ 0,65 | 1,2390 | 1,1960 | 12.956K | 15:34 | |