Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 124,1000 | ▲ 1,31 | 124,2000 | 123,4000 | 4K | 09:15 | |
ACERINOX | 10,4300 | ▼ -0,67 | 10,5800 | 10,2800 | 108K | 09:08 | |
ACS CONST. | 39,8000 | ▼ -0,1 | 39,9600 | 39,8000 | 6K | 09:13 | |
AENA | 178,8000 | ● 0 | 179,3000 | 178,3000 | 3K | 09:15 | |
ALMIRALL | 9,2900 | ▲ 0,22 | 9,3300 | 9,2900 | 7K | 09:08 | |
AMADEUS IT | 65,4400 | ▼ -0,21 | 65,6200 | 65,3600 | 32K | 09:16 | |
ARCEL.MITTAL | 24,5400 | ▲ 1,07 | 24,5400 | 24,3700 | 35K | 09:16 | |
B. SABADELL | 1,8920 | ▲ 0,19 | 1,8990 | 1,8910 | 1.329K | 09:16 | |
BANKINTER | 7,7260 | ▲ 0,49 | 7,7320 | 7,7080 | 120K | 09:16 | |
BBVA | 9,9700 | ▼ -0,5 | 10,0250 | 9,9540 | 536K | 09:16 | |
CAIXABANK | 4,9070 | ▲ 0,41 | 4,9110 | 4,8900 | 348K | 09:16 | |
CELLNEX | 35,1800 | ▼ -0,23 | 35,3500 | 35,1200 | 14K | 09:16 | |
CIE AUTOMOT. | 27,9000 | ● 0 | 27,9000 | 27,8000 | 0K | 09:12 | |
ENAGAS | 14,1700 | ▲ 0,57 | 14,1700 | 14,1100 | 54K | 09:12 | |
ENDESA | 18,2950 | ▲ 0,33 | 18,3350 | 18,2200 | 45K | 09:15 | |
FERROVIAL SE | 36,6200 | ▼ -0,44 | 36,9200 | 36,5200 | 28K | 09:14 | |
FLUIDRA | 23,9000 | ▲ 0,17 | 24,0000 | 23,8800 | 10K | 09:10 | |
GRIFOLS | 9,8460 | ▼ -0,4 | 9,9480 | 9,8120 | 109K | 09:16 | |
IBERDROLA | 12,3300 | ▲ 0,12 | 12,3300 | 12,2800 | 349K | 09:16 | |
INDITEX | 43,0300 | ▼ -0,28 | 43,2900 | 43,0200 | 40K | 09:16 | |
INDRA A | 20,3000 | ▼ -0,59 | 20,4000 | 20,3000 | 14K | 09:09 | |
INM.COLONIAL | 6,1650 | ▼ -0,56 | 6,2150 | 6,1650 | 38K | 09:15 | |
INT.AIRL.GRP | 2,0770 | ▼ -0,05 | 2,0970 | 2,0770 | 601K | 09:16 | |
LABORAT.ROVI | 86,6000 | ▲ 0,29 | 86,6000 | 86,3500 | 1K | 09:11 | |
LOGISTA | 26,8400 | ▲ 0,3 | 26,9000 | 26,8400 | 5K | 09:14 | |
MAPFRE | 2,3520 | ▲ 0,26 | 2,3620 | 2,3520 | 169K | 09:15 | |
MELIA HOTELS | 7,8400 | ● 0 | 7,8850 | 7,8300 | 9K | 09:15 | |
MERLIN PROP. | 10,7800 | ▼ -0,37 | 10,8300 | 10,7800 | 21K | 09:16 | |
NATURGY | 25,0400 | ▲ 0,08 | 25,0800 | 25,0000 | 10K | 09:14 | |
REDEIA CORPORACION | 16,8000 | ▲ 0,3 | 16,8000 | 16,7500 | 18K | 09:16 | |
REPSOL | 15,0300 | ▲ 1,08 | 15,0700 | 14,9950 | 209K | 09:16 | |
SANTANDER | 4,8650 | ▲ 0,09 | 4,8770 | 4,8545 | 1.076K | 09:16 | |
SOLARIA | 11,0600 | ▲ 0,36 | 11,0900 | 11,0200 | 63K | 09:14 | |
TELEFONICA | 4,1540 | ▲ 0,34 | 4,1540 | 4,1370 | 459K | 09:16 | |
UNICAJA | 1,3270 | ▲ 0,08 | 1,3310 | 1,3270 | 243K | 09:14 | |