Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,0000 | ▼ -0,68 | 117,2000 | 114,9000 | 9K | 10:13 | |
ACERINOX | 10,2500 | ▲ 0,39 | 10,3200 | 10,2300 | 144K | 10:13 | |
ACS CONST. | 38,8200 | ▲ 0,26 | 38,9400 | 38,7200 | 27K | 10:13 | |
AENA | 174,8000 | ▼ -0,17 | 175,1000 | 174,2000 | 16K | 10:13 | |
ALMIRALL | 9,0500 | ▲ 0,78 | 9,0600 | 8,9450 | 38K | 10:12 | |
AMADEUS IT | 61,3600 | ▼ -0,39 | 62,3000 | 60,9400 | 118K | 10:13 | |
ARCEL.MITTAL | 23,5400 | ▼ -0,34 | 23,7600 | 23,5200 | 67K | 10:13 | |
B. SABADELL | 1,8720 | ▲ 4,03 | 1,9270 | 1,8640 | 43.488K | 10:13 | |
BANKINTER | 7,5260 | ▲ 0,13 | 7,5740 | 7,5220 | 135K | 10:12 | |
BBVA | 9,7080 | ▼ -5,66 | 9,8480 | 9,6140 | 9.784K | 10:13 | |
CAIXABANK | 4,8750 | ▼ -0,95 | 4,9430 | 4,8680 | 1.924K | 10:12 | |
CELLNEX | 32,8000 | ▼ -0,21 | 33,0000 | 32,6800 | 45K | 10:11 | |
CIE AUTOMOT. | 27,3500 | ▲ 1,48 | 27,6000 | 26,9500 | 26K | 10:10 | |
ENAGAS | 14,1200 | ▼ -0,07 | 14,1700 | 14,0700 | 76K | 10:10 | |
ENDESA | 17,5500 | ▼ -0,57 | 17,6750 | 17,3250 | 210K | 10:13 | |
FERROVIAL SE | 35,4800 | ▼ -0,73 | 35,8400 | 35,3800 | 66K | 10:13 | |
FLUIDRA | 21,5400 | ▲ 3,16 | 21,6000 | 20,8600 | 144K | 10:13 | |
GRIFOLS | 9,2260 | ▼ -1,07 | 9,3980 | 9,1000 | 445K | 10:13 | |
IBERDROLA | 11,9100 | ▼ -0,5 | 11,9600 | 11,8650 | 513K | 10:13 | |
INDITEX | 42,9200 | ▼ -1,6 | 43,4900 | 42,7300 | 170K | 10:13 | |
INDRA A | 19,8500 | ▼ -0,6 | 20,0000 | 19,8200 | 75K | 10:09 | |
INM.COLONIAL | 5,7950 | ▼ -0,17 | 5,8400 | 5,7850 | 133K | 10:09 | |
INT.AIRL.GRP | 2,1190 | ▼ -0,8 | 2,1380 | 2,1190 | 3.067K | 10:13 | |
LABORAT.ROVI | 80,6000 | ▼ -0,98 | 82,0000 | 80,4000 | 9K | 10:13 | |
LOGISTA | 26,2600 | ▲ 1 | 26,3600 | 25,9400 | 69K | 10:10 | |
MAPFRE | 2,3000 | ▼ -0,43 | 2,3180 | 2,2920 | 441K | 10:12 | |
MELIA HOTELS | 7,6050 | ▲ 0,86 | 7,6200 | 7,5700 | 66K | 10:08 | |
MERLIN PROP. | 10,8200 | ▲ 0,37 | 10,9600 | 10,7800 | 84K | 10:03 | |
NATURGY | 24,2200 | ▼ -0,57 | 24,3200 | 24,1200 | 64K | 10:10 | |
REDEIA CORPORACION | 16,2000 | ▼ -0,61 | 16,3100 | 16,1600 | 49K | 10:11 | |
REPSOL | 14,6550 | ▲ 0,07 | 14,7800 | 14,6000 | 334K | 10:13 | |
SANTANDER | 4,7545 | ▼ -0,36 | 4,7960 | 4,7405 | 4.148K | 10:13 | |
SOLARIA | 11,0000 | ▲ 0,92 | 11,0300 | 10,8800 | 211K | 10:13 | |
TELEFONICA | 4,1860 | ▼ -0,05 | 4,1940 | 4,1150 | 3.602K | 10:13 | |
UNICAJA | 1,2620 | ▼ -0,16 | 1,2800 | 1,2590 | 1.656K | 10:12 | |