Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,1000 | ▲ 0,17 | 122,0000 | 120,9000 | 21K | 10:26 | |
ACERINOX | 10,0500 | ● 0 | 10,0600 | 9,9550 | 102K | 10:30 | |
ACS CONST. | 41,1400 | ▲ 0,19 | 41,3000 | 41,0200 | 25K | 10:28 | |
AENA | 179,2000 | ▼ -0,28 | 179,5000 | 178,3000 | 16K | 10:29 | |
ALMIRALL | 9,7450 | ▼ -0,26 | 9,7650 | 9,6300 | 4K | 10:25 | |
AMADEUS IT | 66,1200 | ▲ 0,21 | 66,2200 | 65,5600 | 39K | 10:27 | |
ARCEL.MITTAL | 24,0400 | ▲ 0,54 | 24,0400 | 23,7600 | 32K | 10:31 | |
B. SABADELL | 1,9285 | ▼ -0,59 | 1,9500 | 1,9260 | 5.718K | 10:30 | |
BANKINTER | 8,0740 | ▼ -0,79 | 8,1520 | 8,0700 | 223K | 10:27 | |
BBVA | 9,9600 | ▼ -0,1 | 9,9800 | 9,9040 | 2.024K | 10:31 | |
CAIXABANK | 5,2680 | ▲ 0,27 | 5,2800 | 5,2460 | 2.056K | 10:30 | |
CELLNEX | 34,5100 | ▲ 1,86 | 34,6500 | 33,9200 | 334K | 10:30 | |
CIE AUTOMOT. | 27,8000 | ▼ -0,71 | 28,2000 | 27,8000 | 2K | 10:07 | |
ENAGAS | 14,0400 | ▲ 0,07 | 14,0700 | 13,9400 | 155K | 10:30 | |
ENDESA | 18,0300 | ▼ -0,55 | 18,1450 | 18,0200 | 139K | 10:31 | |
FERROVIAL SE | 36,4000 | ▲ 0,22 | 36,4400 | 36,3200 | 35K | 10:30 | |
FLUIDRA | 22,3800 | ▼ -2,53 | 22,5200 | 22,2600 | 114K | 10:29 | |
GRIFOLS | 9,2100 | ▲ 0,17 | 9,2320 | 9,1040 | 194K | 10:30 | |
IBERDROLA | 12,0200 | ▼ -0,5 | 12,0750 | 12,0000 | 1.262K | 10:30 | |
INDITEX | 44,3700 | ▲ 0,02 | 44,6300 | 44,0200 | 117K | 10:29 | |
INDRA A | 21,1200 | ▼ -0,56 | 21,3400 | 21,0600 | 87K | 10:31 | |
INM.COLONIAL | 6,1950 | ▼ -0,64 | 6,2200 | 6,1900 | 120K | 10:27 | |
INT.AIRL.GRP | 2,0140 | ▲ 0,35 | 2,0180 | 1,9995 | 678K | 10:28 | |
LABORAT.ROVI | 87,8000 | ▼ -0,23 | 88,6500 | 87,8000 | 5K | 10:29 | |
LOGISTA | 26,4800 | ▲ 0,08 | 26,5600 | 26,4400 | 9K | 10:30 | |
MAPFRE | 2,2060 | ▼ -0,36 | 2,2220 | 2,2060 | 198K | 10:29 | |
MELIA HOTELS | 7,8650 | ▼ -0,06 | 7,8650 | 7,7750 | 73K | 10:29 | |
MERLIN PROP. | 10,9200 | ● 0 | 10,9700 | 10,8600 | 72K | 10:28 | |
NATURGY | 24,5400 | ▼ -0,41 | 24,7000 | 24,5000 | 31K | 10:31 | |
REDEIA CORPORACION | 16,5200 | ▲ 0,18 | 16,5700 | 16,4900 | 104K | 10:31 | |
REPSOL | 14,9250 | ▲ 0,51 | 15,0000 | 14,8750 | 280K | 10:31 | |
SANTANDER | 4,8065 | ▲ 0,39 | 4,8150 | 4,7900 | 3.107K | 10:30 | |
SOLARIA | 11,6200 | ▼ -1,36 | 11,9000 | 11,5500 | 207K | 10:31 | |
TELEFONICA | 4,2830 | ▲ 0,54 | 4,2870 | 4,2610 | 1.223K | 10:30 | |
UNICAJA | 1,3380 | ▲ 0,07 | 1,3420 | 1,3280 | 1.536K | 10:28 | |