FTSE4Good Ibex
FTSE4Good Ibex
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 122,7000 | ▼ -1,29 | 123,8000 | 122,5000 | 12K | 12:44 |
 
|
| AMADEUS IT | 65,6000 | ▼ -0,12 | 65,8400 | 65,5000 | 156K | 12:45 |
|
| ARCEL.MITTAL | 24,1600 | ▼ -0,7 | 24,4200 | 24,1300 | 56K | 12:43 |
|
| ATRESMEDIA | 4,9350 | ▲ 1,44 | 4,9400 | 4,8500 | 108K | 12:37 |
|
| B. SABADELL | 1,8980 | ▲ 2,18 | 1,9005 | 1,8620 | 8.746K | 12:43 |
|
| BANKINTER | 7,6240 | ▲ 1,52 | 7,6820 | 7,5280 | 1.185K | 12:36 |
|
| BBVA | 10,0250 | ▲ 0,51 | 10,0600 | 9,8800 | 5.160K | 12:44 |
|
| CAIXABANK | 4,8770 | ▲ 1,16 | 4,8970 | 4,8210 | 3.321K | 12:44 |
|
| DIA | 0,0137 | ● 0 | 0,0138 | 0,0136 | 3.558K | 12:30 |
|
| ENAGAS | 14,0900 | ▼ -0,28 | 14,1700 | 14,0800 | 268K | 12:44 |
|
| ENCE | 3,4920 | ▼ -0,4 | 3,5200 | 3,4800 | 205K | 12:43 |
|
| FCC | 14,3600 | ▲ 5,9 | 14,5600 | 13,5400 | 18K | 12:44 |
|
| FERROVIAL SE | 36,8400 | ▲ 0,33 | 37,0200 | 36,6600 | 130K | 12:43 |
|
| IBERDROLA | 12,2250 | ▼ -1,09 | 12,3500 | 12,2250 | 3.599K | 12:44 |
|
| INDITEX | 43,3300 | ▲ 0,07 | 43,6400 | 42,6400 | 661K | 12:43 |
|
| INT.AIRL.GRP | 2,0660 | ▲ 0,1 | 2,0800 | 2,0560 | 3.315K | 12:44 |
|
| MAPFRE | 2,3500 | ▲ 0,51 | 2,3540 | 2,3400 | 1.160K | 12:43 |
|
| MELIA HOTELS | 7,7600 | ▲ 0,78 | 7,7700 | 7,7000 | 102K | 12:42 |
|
| NATURGY | 24,8600 | ▲ 0,08 | 24,9600 | 24,8400 | 70K | 12:43 |
|
| NH HOTEL | 4,3300 | ▼ -0,46 | 4,3650 | 4,3000 | 7K | 12:15 |
|
| OHLA | 0,4208 | ▼ -10,16 | 0,4520 | 0,4152 | 15.324K | 12:44 |
|
| PRISA | 0,3700 | ▲ 1,65 | 0,3700 | 0,3640 | 7K | 11:41 |
|
| PROSEGUR | 1,7200 | ▼ -0,12 | 1,7300 | 1,7060 | 50K | 12:20 |
|
| REDEIA CORPORACION | 16,6900 | ▼ -0,48 | 16,8700 | 16,6900 | 114K | 12:43 |
|
| REPSOL | 14,7350 | ▲ 0,37 | 14,8100 | 14,6500 | 562K | 12:42 |
|
| SANTANDER | 4,8245 | ▲ 0,42 | 4,8500 | 4,7750 | 16.064K | 12:44 |
|
| TELEFONICA | 4,1070 | ▼ -0,46 | 4,1450 | 4,1050 | 2.781K | 12:44 |
|
