FTSE4Good Ibex
FTSE4Good Ibex
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 119,7000 | ▼ -1,24 | 121,5000 | 118,7000 | 28K | 15:17 |
 
|
| AMADEUS IT | 62,7600 | ▲ 0,8 | 62,8400 | 62,2200 | 217K | 15:21 |
|
| ARCEL.MITTAL | 23,8400 | ▼ -0,25 | 23,9500 | 23,7700 | 124K | 15:19 |
|
| ATRESMEDIA | 4,8950 | ▲ 0,82 | 4,9200 | 4,8550 | 123K | 15:03 |
|
| B. SABADELL | 1,8510 | ▼ -1,02 | 1,8650 | 1,8445 | 8.512K | 15:22 |
|
| BANKINTER | 7,4960 | ▼ -0,98 | 7,5700 | 7,4860 | 276K | 15:22 |
|
| BBVA | 9,6960 | ▼ -0,14 | 9,7440 | 9,6500 | 2.482K | 15:22 |
|
| CAIXABANK | 4,8950 | ▼ -0,67 | 4,9370 | 4,8850 | 1.995K | 15:22 |
|
| DIA | 0,0132 | ▼ -0,75 | 0,0134 | 0,0132 | 12.118K | 15:20 |
|
| ENAGAS | 14,4400 | ▼ -0,35 | 14,5200 | 14,3500 | 378K | 15:21 |
|
| ENCE | 3,5140 | ▲ 1,68 | 3,5480 | 3,4440 | 1.163K | 15:19 |
|
| FCC | 13,1400 | ▼ -0,3 | 13,2600 | 13,1400 | 0K | 14:59 |
|
| FERROVIAL SE | 34,7200 | ▲ 0,4 | 34,9400 | 34,4600 | 239K | 15:21 |
|
| IBERDROLA | 12,1600 | ▼ -0,41 | 12,2200 | 12,0700 | 3.622K | 15:22 |
|
| INDITEX | 43,0300 | ▲ 0,35 | 43,1600 | 42,7700 | 197K | 15:22 |
|
| INT.AIRL.GRP | 2,1460 | ▲ 1,71 | 2,1620 | 2,1180 | 6.808K | 15:22 |
|
| MAPFRE | 2,3200 | ▲ 0,35 | 2,3220 | 2,3100 | 900K | 15:20 |
|
| MELIA HOTELS | 7,8550 | ▲ 1,42 | 7,8800 | 7,7150 | 193K | 15:18 |
|
| NATURGY | 24,7600 | ▲ 0,57 | 24,9200 | 24,6800 | 238K | 15:15 |
|
| NH HOTEL | 4,3250 | ▲ 1,65 | 4,3600 | 4,2250 | 31K | 15:18 |
|
| OHLA | 0,4274 | ▲ 1,23 | 0,4288 | 0,4180 | 2.755K | 15:04 |
|
| PRISA | 0,3590 | ▲ 0,28 | 0,3590 | 0,3590 | 0K | 13:43 |
|
| PROSEGUR | 1,6820 | ▲ 0,6 | 1,6860 | 1,6700 | 63K | 15:20 |
|
| REDEIA CORPORACION | 16,4900 | ▲ 0,24 | 16,4900 | 16,3700 | 179K | 15:13 |
|
| REPSOL | 14,8200 | ▼ -0,13 | 14,8750 | 14,7850 | 1.335K | 15:22 |
|
| SANTANDER | 4,7300 | ▼ -0,1 | 4,7640 | 4,7145 | 5.867K | 15:22 |
|
| TELEFONICA | 4,1150 | ▲ 0,12 | 4,1280 | 4,1050 | 5.121K | 15:22 |
|
