Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,8000 | ▲ 1,64 | 125,5000 | 121,4000 | 77K | 15:59 | |
ACERINOX | 10,4200 | ● 0 | 10,4900 | 10,4100 | 192K | 15:54 | |
ACS CONST. | 39,0400 | ▼ -1,01 | 39,6000 | 38,7400 | 285K | 15:59 | |
AENA | 181,3000 | ▲ 0,28 | 181,9000 | 179,1000 | 117K | 15:59 | |
ALMIRALL | 9,4050 | ▲ 2,23 | 9,4200 | 9,2350 | 155K | 15:46 | |
AMADEUS IT | 64,5200 | ▲ 0,31 | 64,7400 | 63,7200 | 387K | 15:59 | |
ARCEL.MITTAL | 23,9200 | ▼ -0,83 | 24,2800 | 23,9100 | 234K | 15:58 | |
B. SABADELL | 1,9085 | ▲ 1,87 | 1,9135 | 1,8785 | 17.011K | 15:59 | |
BANKINTER | 7,6240 | ▲ 0,16 | 7,6600 | 7,5380 | 751K | 15:58 | |
BBVA | 10,1350 | ▲ 2,42 | 10,1500 | 9,8800 | 5.162K | 15:59 | |
CAIXABANK | 4,8940 | ▼ -1,25 | 4,9890 | 4,8360 | 5.718K | 15:59 | |
CELLNEX | 34,7500 | ▲ 2,69 | 34,9400 | 33,7300 | 1.823K | 15:59 | |
CIE AUTOMOT. | 27,7000 | ▲ 1,09 | 27,9000 | 27,3500 | 17K | 15:38 | |
ENAGAS | 14,2500 | ▼ -0,63 | 14,4600 | 14,2400 | 586K | 15:57 | |
ENDESA | 18,1800 | ▲ 1,25 | 18,2200 | 17,9650 | 604K | 15:57 | |
FERROVIAL SE | 37,0400 | ▲ 1,26 | 37,2200 | 36,1600 | 2.123K | 15:59 | |
FLUIDRA | 23,4400 | ▼ -0,26 | 23,6800 | 22,9800 | 142K | 15:56 | |
GRIFOLS | 10,1700 | ▲ 3,27 | 10,4350 | 9,7220 | 5.983K | 15:58 | |
IBERDROLA | 12,3500 | ▲ 1,27 | 12,4100 | 12,1650 | 3.062K | 15:59 | |
INDITEX | 43,8400 | ▲ 0,83 | 43,9700 | 43,4200 | 669K | 15:59 | |
INDRA A | 20,1000 | ▲ 0,5 | 20,2000 | 19,9500 | 468K | 15:58 | |
INM.COLONIAL | 6,1350 | ▲ 3,98 | 6,1800 | 5,8900 | 1.730K | 15:56 | |
INT.AIRL.GRP | 2,1220 | ▼ -0,93 | 2,1570 | 2,1210 | 13.426K | 15:58 | |
LABORAT.ROVI | 85,6000 | ▲ 1,42 | 85,8500 | 84,0500 | 35K | 15:59 | |
LOGISTA | 26,8600 | ▲ 1,44 | 26,8800 | 26,5400 | 113K | 15:57 | |
MAPFRE | 2,3420 | ▲ 1,47 | 2,3480 | 2,3080 | 1.606K | 15:52 | |
MELIA HOTELS | 7,8300 | ▲ 1,23 | 7,8750 | 7,7550 | 305K | 15:59 | |
MERLIN PROP. | 11,0200 | ▲ 2,99 | 11,0700 | 10,7400 | 329K | 15:56 | |
NATURGY | 24,8600 | ▼ -0,32 | 25,0000 | 24,7400 | 1.259K | 15:55 | |
REDEIA CORPORACION | 16,7800 | ▲ 1,76 | 16,8300 | 16,4900 | 359K | 15:57 | |
REPSOL | 14,7050 | ▼ -0,81 | 14,9200 | 14,6750 | 1.592K | 15:58 | |
SANTANDER | 4,8100 | ▲ 1,23 | 4,8365 | 4,7580 | 19.015K | 15:59 | |
SOLARIA | 11,5600 | ▼ -0,34 | 11,8400 | 11,4500 | 803K | 15:59 | |
TELEFONICA | 4,1710 | ▲ 0,9 | 4,2080 | 4,1300 | 11.555K | 15:59 | |
UNICAJA | 1,3150 | ▲ 1 | 1,3160 | 1,2950 | 5.673K | 15:58 | |