Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 125,5000 | ▲ 1,62 | 126,0000 | 120,7000 | 67K | 15:20 | |
AMADEUS IT | 65,8200 | ▼ -0,33 | 65,9800 | 65,4000 | 97K | 15:20 | |
ARCEL.MITTAL | 23,7300 | ▼ -1,41 | 24,1200 | 23,6900 | 144K | 15:18 | |
ATRESMEDIA | 5,0000 | ▲ 0,3 | 5,0200 | 4,9550 | 240K | 15:09 | |
B. SABADELL | 1,9285 | ▲ 1,63 | 1,9440 | 1,9050 | 17.191K | 15:20 | |
BANKINTER | 7,9200 | ▲ 0,74 | 7,9620 | 7,8700 | 585K | 15:18 | |
BBVA | 10,0300 | ▲ 0,44 | 10,0850 | 10,0000 | 1.749K | 15:18 | |
CAIXABANK | 5,0440 | ▼ -0,16 | 5,0880 | 5,0340 | 4.342K | 15:20 | |
DIA | 0,0135 | ▼ -1,46 | 0,0137 | 0,0135 | 3.873K | 15:08 | |
ENAGAS | 13,9100 | ▼ -1,28 | 14,0600 | 13,8500 | 1.032K | 15:19 | |
ENCE | 3,4820 | ▲ 0,46 | 3,5020 | 3,4440 | 218K | 15:19 | |
FCC | 13,9200 | ▼ -0,29 | 14,0000 | 13,7000 | 10K | 15:11 | |
FERROVIAL SE | 36,5600 | ▲ 0,11 | 36,5600 | 36,1200 | 235K | 15:20 | |
IBERDROLA | 12,2500 | ▼ -0,49 | 12,2900 | 12,1950 | 1.641K | 15:19 | |
INDITEX | 43,6200 | ▲ 0,72 | 43,7100 | 43,1100 | 212K | 15:20 | |
INT.AIRL.GRP | 2,0500 | ▲ 0,74 | 2,0510 | 2,0300 | 3.705K | 15:20 | |
MAPFRE | 2,2480 | ▼ -0,97 | 2,2800 | 2,2400 | 2.724K | 15:20 | |
MELIA HOTELS | 7,7850 | ▼ -0,57 | 7,8150 | 7,7600 | 163K | 15:11 | |
NATURGY | 24,9600 | ▼ -0,24 | 25,1000 | 24,8600 | 118K | 14:59 | |
NH HOTEL | 4,6950 | ▲ 5,62 | 4,7750 | 4,3950 | 151K | 15:12 | |
OHLA | 0,4280 | ▲ 4,39 | 0,4282 | 0,4070 | 4.715K | 15:18 | |
PRISA | 0,3690 | ▼ -1,34 | 0,3690 | 0,3680 | 0K | 12:37 | |
PROSEGUR | 1,7180 | ▼ -0,81 | 1,7240 | 1,7100 | 22K | 15:14 | |
REDEIA CORPORACION | 16,4900 | ▼ -0,9 | 16,6000 | 16,4200 | 256K | 15:20 | |
REPSOL | 14,7950 | ▼ -0,57 | 14,8950 | 14,7300 | 900K | 15:20 | |
SANTANDER | 4,8350 | ▼ -0,14 | 4,8640 | 4,8165 | 6.066K | 15:19 | |
TELEFONICA | 4,1870 | ▼ -1,11 | 4,2420 | 4,1780 | 3.470K | 15:20 | |